Company | 20/05/2024 | 21/05/2024 | Change | Chart |
---|---|---|---|---|
MESC | 8.22 | 8.64 | 0.42 % |
|
SHARQIYAH DEV | 2.23 | 2.56 | 0.33 % |
|
SALAMA | 3.53 | 3.83 | 0.30 % |
|
SAL | 4.06 | 4.33 | 0.27 % |
|
UCA | 3.31 | 3.56 | 0.25 % |
|
RETAL | 4.39 | 4.61 | 0.22 % |
|
SAUDI RE | 4.62 | 4.83 | 0.21 % |
|
EIC | 8.33 | 8.50 | 0.17 % |
|
ENAYA | 2.82 | 2.99 | 0.17 % |
|
MEDGULF | 6.14 | 6.31 | 0.17 % |
|
FITAIHI GROUP | 4.02 | 4.16 | 0.14 % |
|
SAIC | 4.21 | 4.35 | 0.14 % |
|
SAUDI CABLE | 4.00 | 4.14 | 0.14 % |
|
ALBABTAIN | 13.32 | 13.43 | 0.11 % |
|
RED SEA | 2.62 | 2.73 | 0.11 % |
|
ALOMRAN | 1.72 | 1.82 | 0.10 % |
|
ALETIHAD | 6.36 | 6.46 | 0.10 % |
|
RAYDAN | 2.58 | 2.67 | 0.09 % |
|
ZOUJAJ | 4.19 | 4.28 | 0.09 % |
|
ARABIAN DRILLING | 2.30 | 2.38 | 0.08 % |
|
ETIHAD ETISALAT | 20.12 | 20.20 | 0.08 % |
|
ZAIN KSA | 11.71 | 11.77 | 0.06 % |
|
SEERA | 12.45 | 12.51 | 0.06 % |
|
THEEB | 3.61 | 3.66 | 0.05 % |
|
LUBEREF | 8.20 | 8.25 | 0.05 % |
|
FITNESS TIME | 13.91 | 13.96 | 0.05 % |
|
CHUBB | 2.16 | 2.21 | 0.05 % |
|
SVCP | 3.02 | 3.07 | 0.05 % |
|
SISCO HOLDING | 7.97 | 8.02 | 0.05 % |
|
SAVOLA GROUP | 11.63 | 11.68 | 0.05 % |
|
SAUDI ELECTRICITY | 4.64 | 4.69 | 0.05 % |
|
TANMIAH | 2.31 | 2.35 | 0.04 % |
|
ALRAJHI TAKAFUL | 4.38 | 4.42 | 0.04 % |
|
SARCO | 4.41 | 4.45 | 0.04 % |
|
TADCO | 2.82 | 2.86 | 0.04 % |
|
ALINMA HOSPITALITY REIT | 1.15 | 1.18 | 0.03 % |
|
DERAYAH REIT | 4.60 | 4.63 | 0.03 % |
|
MULKIA REIT | 2.42 | 2.45 | 0.03 % |
|
ALARABIA | 4.97 | 5.00 | 0.03 % |
|
ALDAWAA | 6.80 | 6.83 | 0.03 % |
|
DAR ALARKAN | 10.79 | 10.82 | 0.03 % |
|
SIDC | 2.09 | 2.12 | 0.03 % |
|
GACO | 2.61 | 2.64 | 0.03 % |
|
JAMJOOM PHARMA | 3.61 | 3.63 | 0.02 % |
|
ELM | 10.89 | 10.91 | 0.02 % |
|
SEDCO CAPITAL REIT | 1.64 | 1.66 | 0.02 % |
|
ALYAMAMAH STEEL | 3.74 | 3.76 | 0.02 % |
|
MEPCO | 4.45 | 4.47 | 0.02 % |
|
ACWA POWER | 3.37 | 3.39 | 0.02 % |
|
SNB | 14.89 | 14.91 | 0.02 % |
|
UACC | 3.80 | 3.82 | 0.02 % |
|
SHL | 1.44 | 1.46 | 0.02 % |
|
MAADEN | 5.99 | 6.01 | 0.02 % |
|
SRMG | 7.85 | 7.87 | 0.02 % |
|
SADAFCO | 8.57 | 8.59 | 0.02 % |
|
ALBILAD | 9.64 | 9.66 | 0.02 % |
|
ADITF | 2.61 | 2.62 | 0.01 % |
|
ALAMAR | 3.64 | 3.65 | 0.01 % |
|
MUSHARAKA REIT | 3.70 | 3.71 | 0.01 % |
|
ARAB SEA | 2.82 | 2.83 | 0.01 % |
|
SULAIMAN ALHABIB | 6.92 | 6.93 | 0.01 % |
|
RIYADH CABLES | 13.30 | 13.31 | 0.01 % |
|
TADAWUL GROUP | 10.76 | 10.77 | 0.01 % |
|
NAJRAN CEMENT | 5.66 | 5.67 | 0.01 % |
|
SAPTCO | 6.06 | 6.07 | 0.01 % |
|
ARDCO | 9.35 | 9.36 | 0.01 % |
|
YSCC | 7.78 | 7.79 | 0.01 % |
|
TCC | 2.92 | 2.93 | 0.01 % |
|
QACCO | 4.90 | 4.91 | 0.01 % |
|
EPCCO | 5.83 | 5.84 | 0.01 % |
|
SAB | 14.44 | 14.45 | 0.01 % |
|
Company | 20/05/2024 | 21/05/2024 | Change | Chart |
---|---|---|---|---|
GULF UNION ALAHLIA | 4.43 | 3.88 | (0.55 %) |
|
AMIANTIT | 5.28 | 4.77 | (0.51 %) |
|
SAUDI CERAMICS | 8.46 | 8.00 | (0.46 %) |
|
DWF | 3.60 | 3.23 | (0.37 %) |
|
ATHEEB TELECOM | 5.78 | 5.41 | (0.37 %) |
|
MAADANIYAH | 3.22 | 2.86 | (0.36 %) |
|
SACO | 3.41 | 3.06 | (0.35 %) |
|
NASEEJ | 3.00 | 2.66 | (0.34 %) |
|
AICC | 13.61 | 13.31 | (0.30 %) |
|
ALSAGR INSURANCE | 4.45 | 4.16 | (0.29 %) |
|
ABO MOATI | 4.75 | 4.49 | (0.26 %) |
|
FIPCO | 2.37 | 2.11 | (0.26 %) |
|
WATANIYA | 6.30 | 6.05 | (0.25 %) |
|
WALAA | 4.76 | 4.53 | (0.23 %) |
|
APC | 11.21 | 10.98 | (0.23 %) |
|
AVALON PHARMA | 2.48 | 2.26 | (0.22 %) |
|
SSP | 21.94 | 21.73 | (0.21 %) |
|
OASIS | 3.96 | 3.77 | (0.19 %) |
|
ALLIANZ SF | 2.77 | 2.59 | (0.18 %) |
|
EQUIPMENT HOUSE | 1.63 | 1.46 | (0.17 %) |
|
MALATH INSURANCE | 5.56 | 5.39 | (0.17 %) |
|
LIVA | 2.41 | 2.26 | (0.15 %) |
|
SADR | 2.72 | 2.58 | (0.14 %) |
|
AMANA INSURANCE | 2.96 | 2.82 | (0.14 %) |
|
GIG | 4.22 | 4.09 | (0.13 %) |
|
SAICO | 9.88 | 9.76 | (0.12 %) |
|
CHEMANOL | 8.55 | 8.44 | (0.11 %) |
|
ALJOUF | 5.11 | 5.00 | (0.11 %) |
|
ALMAWARID | 2.63 | 2.53 | (0.10 %) |
|
JAZIRA TAKAFUL | 2.29 | 2.19 | (0.10 %) |
|
ASLAK | 2.57 | 2.47 | (0.10 %) |
|
BUDGET SAUDI | 19.01 | 18.91 | (0.10 %) |
|
SIECO | 2.86 | 2.76 | (0.10 %) |
|
NADEC | 6.66 | 6.56 | (0.10 %) |
|
FIRST MILLS | 2.48 | 2.39 | (0.09 %) |
|
AMERICANA | 5.70 | 5.61 | (0.09 %) |
|
SGS | 6.83 | 6.74 | (0.09 %) |
|
CARE | 12.36 | 12.27 | (0.09 %) |
|
ALKHALEEJ TRNG | 3.09 | 3.00 | (0.09 %) |
|
CENOMI RETAIL | 6.76 | 6.67 | (0.09 %) |
|
ARABIAN SHIELD | 3.96 | 3.88 | (0.08 %) |
|
JARIR | 12.74 | 12.66 | (0.08 %) |
|
LAZURDE | 4.12 | 4.05 | (0.07 %) |
|
SHAKER | 9.87 | 9.80 | (0.07 %) |
|
ADVANCED | 11.04 | 10.97 | (0.07 %) |
|
BURUJ | 3.13 | 3.06 | (0.07 %) |
|
NGC | 2.44 | 2.37 | (0.07 %) |
|
AWPT | 10.72 | 10.66 | (0.06 %) |
|
BINDAWOOD | 3.52 | 3.46 | (0.06 %) |
|
ALASEEL | 2.92 | 2.86 | (0.06 %) |
|
SAUDI GERMAN HEALTH | 7.10 | 7.04 | (0.06 %) |
|
ALHAMMADI | 7.17 | 7.11 | (0.06 %) |
|
BCI | 3.74 | 3.68 | (0.06 %) |
|
ALABDULLATIF | 2.00 | 1.94 | (0.06 %) |
|
ALUJAIN | 6.40 | 6.34 | (0.06 %) |
|
MAHARAH | 5.76 | 5.71 | (0.05 %) |
|
ALMUNAJEM | 5.87 | 5.82 | (0.05 %) |
|
SICO SAUDI REIT | 1.32 | 1.27 | (0.05 %) |
|
BAWAN | 10.75 | 10.70 | (0.05 %) |
|
GULF GENERAL | 4.81 | 4.76 | (0.05 %) |
|
DALLAH HEALTH | 6.46 | 6.41 | (0.05 %) |
|
ASTRA INDUSTRIAL | 10.21 | 10.16 | (0.05 %) |
|
WAFRAH | 1.96 | 1.91 | (0.05 %) |
|
BJAZ | 13.65 | 13.60 | (0.05 %) |
|
2P | 1.39 | 1.35 | (0.04 %) |
|
SUMOU | 2.96 | 2.92 | (0.04 %) |
|
SOLUTIONS | 6.04 | 6.00 | (0.04 %) |
|
SIPCHEM | 13.31 | 13.27 | (0.04 %) |
|
THIMAR | 2.37 | 2.33 | (0.04 %) |
|
TECO | 2.46 | 2.42 | (0.04 %) |
|
CHEMICAL | 9.40 | 9.36 | (0.04 %) |
|
MIS | 3.34 | 3.31 | (0.03 %) |
|
ALKATHIRI | 1.65 | 1.62 | (0.03 %) |
|
ALHOKAIR GROUP | 4.09 | 4.06 | (0.03 %) |
|
EXTRA | 19.08 | 19.05 | (0.03 %) |
|
MOUWASAT | 13.24 | 13.21 | (0.03 %) |
|
PETRO RABIGH | 3.60 | 3.57 | (0.03 %) |
|
SAUDI KAYAN | 9.42 | 9.39 | (0.03 %) |
|
TAPRCO | 4.01 | 3.98 | (0.03 %) |
|
ALAKARIA | 5.40 | 5.37 | (0.03 %) |
|
ZAMIL INDUST | 9.81 | 9.78 | (0.03 %) |
|
YANSAB | 9.65 | 9.62 | (0.03 %) |
|
TASNEE | 6.41 | 6.38 | (0.03 %) |
|
ADES | 4.55 | 4.53 | (0.02 %) |
|
NAQI | 0.76 | 0.74 | (0.02 %) |
|
ATAA | 3.91 | 3.89 | (0.02 %) |
|
CENOMI CENTERS | 9.79 | 9.77 | (0.02 %) |
|
RIYADH CEMENT | 0.60 | 0.58 | (0.02 %) |
|
LUMI | 3.69 | 3.67 | (0.02 %) |
|
FARM SUPERSTORES | 6.05 | 6.03 | (0.02 %) |
|
TAKWEEN | 2.54 | 2.52 | (0.02 %) |
|
HERFY FOODS | 4.33 | 4.31 | (0.02 %) |
|
CITY CEMENT | 7.95 | 7.93 | (0.02 %) |
|
JOUF CEMENT | 2.79 | 2.77 | (0.02 %) |
|
BUPA ARABIA | 19.05 | 19.03 | (0.02 %) |
|
EMAAR EC | 4.70 | 4.68 | (0.02 %) |
|
ALDREES | 12.83 | 12.81 | (0.02 %) |
|
ANAAM HOLDING | 4.06 | 4.04 | (0.02 %) |
|
SPIMACO | 5.28 | 5.26 | (0.02 %) |
|
AYYAN | 1.20 | 1.18 | (0.02 %) |
|
YCC | 6.29 | 6.27 | (0.02 %) |
|
SAUDI CEMENT | 6.60 | 6.58 | (0.02 %) |
|
ANB | 13.24 | 13.22 | (0.02 %) |
|
STC | 9.41 | 9.39 | (0.02 %) |
|
ALSAIF GALLERY | 1.36 | 1.35 | (0.01 %) |
|
Alkhabeer Income | 2.19 | 2.18 | (0.01 %) |
|
NAHDI | 7.25 | 7.24 | (0.01 %) |
|
NAYIFAT | 1.77 | 1.76 | (0.01 %) |
|
NCLE | 4.67 | 4.66 | (0.01 %) |
|
AMLAK | 2.22 | 2.21 | (0.01 %) |
|
CATRION | 7.67 | 7.66 | (0.01 %) |
|
HB | 1.52 | 1.51 | (0.01 %) |
|
A.OTHAIM MARKET | 7.16 | 7.15 | (0.01 %) |
|
ACIG | 6.52 | 6.51 | (0.01 %) |
|
HCC | 3.57 | 3.56 | (0.01 %) |
|
SPM | 4.62 | 4.61 | (0.01 %) |
|
SASCO | 7.92 | 7.91 | (0.01 %) |
|
BATIC | 3.00 | 2.99 | (0.01 %) |
|
ALBAHA | 3.40 | 3.39 | (0.01 %) |
|
SIIG | 8.54 | 8.53 | (0.01 %) |
|
SABIC AGRI-NUTRIENTS | 13.29 | 13.28 | (0.01 %) |
|
SABIC | 6.97 | 6.96 | (0.01 %) |
|
BSFR | 10.68 | 10.67 | (0.01 %) |
|
RIBL | 10.85 | 10.84 | (0.01 %) |
|
ALRAJHI | 13.30 | 13.29 | (0.01 %) |
|
JAZADCO | 3.23 | 3.22 | (0.01 %) |
|
TAWUNIYA | 17.16 | 17.15 | (0.01 %) |
|