Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,352.33
6.68
0.05 %
1 Day
0.05 %
5 Days
0.80 %
3 Months
3.68 %
6 Months
13.81 %
Year
10.11 %
2 Years
(10.06 %)
5 Years
32.30 %
All
605.16 %
Value Traded6,553,242,076.00
Open12,350.80
Prev. Close12,345.65
High12,380.08
Low12,331.44
YTD
3.22 %
Transactions
475,674.00
Volume
254,591,852.00
Market Cap (Million)
3,449,118.36
Market Movement
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.95
29.80
35.15
|
- | 29.95 | (0.10) | (0.33 %) | 30.05 | 9,544,445 | 286,039,966 | 14352 | |
2381 | ARABIAN DRILLING |
152.00
146.60
214.20
|
10.00 | 152.00 | 1.00 | 0.66 % | 151.00 | 158,426 | 23,990,315 | 1317 | |
2382 | ADES |
19.98
14.84
26.10
|
1.00 | 19.98 | 0.24 | 1.22 % | 19.74 | 2,508,863 | 49,730,536 | 3863 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.52
7.30
12.30
|
10.00 | 7.52 | (0.04) | (0.53 %) | 7.56 | 922,357 | 6,944,266 | 1550 | |
4030 | BAHRI |
27.50
20.47
28.30
|
10.00 | 27.50 | (0.05) | (0.18 %) | 27.55 | 358,039 | 9,839,645 | 922 | |
4200 | ALDREES |
170.00
99.10
197.00
|
10.00 | 170.00 | 1.00 | 0.59 % | 169.00 | 125,701 | 21,212,895 | 1547 | |
2030 | SARCO |
84.60
75.80
99.70
|
10.00 | 84.60 | (1.00) | (1.17 %) | 85.60 | 57,697 | 4,895,152 | 563 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.95
2.37
3.62
|
50.00 (Halala) | 2.95 | (0.03) | (1.01 %) | 2.98 | 1,618,851 | 4,791,259 | 1156 | |
2300 | SPM |
80.00
27.23
83.80
|
10.00 | 80.00 | (1.10) | (1.36 %) | 81.10 | 481,427 | 39,002,085 | 3104 | |
1202 | MEPCO |
42.35
26.90
48.95
|
10.00 | 42.35 | (0.80) | (1.85 %) | 43.15 | 268,846 | 11,451,830 | 1235 | |
3007 | OASIS |
43.15
30.05
48.90
|
10.00 | 43.15 | (0.50) | (1.15 %) | 43.65 | 146,240 | 6,336,468 | 815 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
13.96
10.29
17.89
|
10.00 | 13.96 | (0.06) | (0.43 %) | 14.02 | 573,386 | 8,022,909 | 1046 | |
1322 | AMAK |
60.50
48.30
65.50
|
10.00 | 60.50 | 0.60 | 1.00 % | 59.90 | 604,587 | 36,325,838 | 1723 | |
2200 | APC |
184.00
53.00
195.00
|
10.00 | 184.00 | 1.00 | 0.55 % | 183.00 | 175,016 | 32,303,697 | 1277 | |
2240 | ZAMIL INDUST |
20.16
17.70
34.30
|
10.00 | 20.16 | (0.26) | (1.27 %) | 20.42 | 641,372 | 12,987,433 | 1948 | |
2360 | SVCP |
44.00
38.50
56.90
|
10.00 | 44.00 | (0.25) | (0.57 %) | 44.25 | 104,377 | 4,618,825 | 636 | |
1304 | ALYAMAMAH STEEL |
42.55
20.26
43.50
|
10.00 | 42.55 | (0.60) | (1.39 %) | 43.15 | 417,237 | 17,658,563 | 1843 | |
1321 | EAST PIPES |
145.00
54.30
163.20
|
10.00 | 145.00 | (1.00) | (0.68 %) | 146.00 | 111,565 | 16,118,117 | 866 | |
1210 | BCI |
34.30
29.00
40.50
|
10.00 | 34.30 | (0.20) | (0.58 %) | 34.50 | 73,046 | 2,494,721 | 366 | |
1211 | MAADEN |
49.75
35.40
56.40
|
10.00 | 49.75 | (0.55) | (1.09 %) | 50.30 | 1,919,230 | 95,667,897 | 6017 | |
2150 | ZOUJAJ |
42.45
30.70
47.95
|
10.00 | 42.45 | (2.15) | (4.82 %) | 44.60 | 710,878 | 30,489,324 | 2660 | |
2180 | FIPCO |
53.90
39.30
60.40
|
10.00 | 53.90 | (0.10) | (0.19 %) | 54.00 | 145,899 | 7,929,000 | 723 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
19.80
15.60
22.96
|
10.00 | 19.80 | 0.20 | 1.02 % | 19.60 | 305,171 | 6,015,011 | 526 | |
1301 | ASLAK |
34.00
23.12
38.30
|
10.00 | 34.00 | (0.20) | (0.58 %) | 34.20 | 350,777 | 11,876,949 | 1148 | |
1320 | SSP |
80.00
23.72
94.00
|
10.00 | 80.00 | (0.80) | (0.99 %) | 80.80 | 863,006 | 69,010,243 | 5477 | |
2090 | NGC |
27.75
19.52
30.50
|
10.00 | 27.75 | (0.05) | (0.18 %) | 27.80 | 170,607 | 4,758,827 | 599 | |
2223 | LUBEREF |
149.60
117.20
179.00
|
10.00 | 149.60 | 0.20 | 0.13 % | 149.40 | 171,936 | 25,667,848 | 2398 | |
2001 | CHEMANOL |
16.62
16.36
26.65
|
10.00 | 16.62 | (0.26) | (1.54 %) | 16.88 | 235,087 | 3,925,959 | 890 | |
2010 | SABIC |
82.50
75.30
93.50
|
10.00 | 82.50 | (1.30) | (1.55 %) | 83.80 | 1,773,836 | 146,475,145 | 7349 | |
2020 | SABIC Agri-Nutrients |
114.00
107.60
148.20
|
10.00 | 114.00 | (0.20) | (0.18 %) | 114.20 | 307,416 | 35,078,838 | 3066 | |
2060 | TASNEE |
13.84
10.94
15.70
|
10.00 | 13.84 | (0.16) | (1.14 %) | 14.00 | 830,469 | 11,475,039 | 1380 | |
2170 | ALUJAIN |
43.50
35.05
51.50
|
10.00 | 43.50 | (1.00) | (2.25 %) | 44.50 | 597,057 | 26,155,253 | 1729 | |
2210 | NAMA CHEMICALS |
31.35
29.50
37.80
|
10.00 | 31.35 | 0.25 | 0.80 % | 31.10 | 42,102 | 1,312,821 | 245 | |
2250 | SIIG |
23.14
19.74
27.15
|
10.00 | 23.14 | 0.26 | 1.14 % | 22.88 | 353,447 | 8,120,023 | 1289 | |
2290 | YANSAB |
39.15
36.35
49.55
|
10.00 | 39.15 | 0.50 | 1.29 % | 38.65 | 2,300,567 | 89,830,994 | 2767 | |
2310 | SIPCHEM |
34.10
30.05
39.40
|
10.00 | 34.10 | 0.40 | 1.19 % | 33.70 | 1,031,463 | 34,890,024 | 3002 | |
2330 | ADVANCED |
42.50
35.90
48.05
|
10.00 | 42.50 | 0.55 | 1.31 % | 41.95 | 375,776 | 15,886,166 | 1719 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
9.25
8.77
14.08
|
10.00 | 9.25 | (0.03) | (0.32 %) | 9.28 | 1,206,655 | 11,148,295 | 2034 | |
3001 | HCC |
11.50
11.02
13.10
|
10.00 | 11.50 | 0.02 | 0.17 % | 11.48 | 107,171 | 1,227,468 | 314 | |
3002 | NAJRAN CEMENT |
9.94
9.80
14.76
|
10.00 | 9.94 | (0.03) | (0.30 %) | 9.97 | 332,222 | 3,297,932 | 634 | |
3003 | CITY CEMENT |
20.00
16.20
26.15
|
10.00 | 20.00 | (0.32) | (1.57 %) | 20.32 | 368,542 | 7,385,603 | 1116 | |
3004 | NORTHERN CEMENT |
9.86
9.51
12.50
|
10.00 | 9.86 | 0.06 | 0.61 % | 9.80 | 205,363 | 2,020,627 | 474 | |
3010 | ACC |
30.55
30.05
39.90
|
10.00 | 30.55 | (0.05) | (0.16 %) | 30.60 | 114,915 | 3,517,248 | 442 | |
3020 | YSCC |
35.40
28.10
38.55
|
10.00 | 35.40 | 0.40 | 1.14 % | 35.00 | 412,762 | 14,514,514 | 940 | |
3030 | SAUDI CEMENT |
45.50
45.10
60.60
|
10.00 | 45.50 | (0.15) | (0.33 %) | 45.65 | 82,812 | 3,772,565 | 674 | |
3040 | QACCO |
58.60
56.40
75.00
|
10.00 | 58.60 | 0.10 | 0.17 % | 58.50 | 25,276 | 1,483,218 | 455 | |
3050 | SPCC |
39.40
38.30
54.40
|
10.00 | 39.40 | (0.05) | (0.13 %) | 39.45 | 71,692 | 2,833,857 | 466 | |
3060 | YCC |
29.05
27.70
43.90
|
10.00 | 29.05 | (0.20) | (0.68 %) | 29.25 | 166,579 | 4,831,701 | 519 | |
3080 | EPCCO |
33.50
33.10
48.00
|
10.00 | 33.50 | 0.40 | 1.21 % | 33.10 | 74,812 | 2,493,243 | 458 | |
3090 | TCC |
13.04
12.50
17.44
|
10.00 | 13.04 | 0.00 | 0.00 % | 13.04 | 103,659 | 1,349,965 | 389 | |
3091 | JOUF CEMENT |
11.40
10.92
13.30
|
10.00 | 11.40 | 0.00 | 0.00 % | 11.40 | 232,007 | 2,646,090 | 377 | |
3005 | UACC |
16.40
14.62
19.88
|
10.00 | 16.40 | (0.22) | (1.32 %) | 16.62 | 183,498 | 3,021,520 | 451 | |
3092 | RIYADH CEMENT |
27.60
27.00
38.25
|
10.00 | 27.60 | 0.10 | 0.36 % | 27.50 | 114,726 | 3,159,839 | 379 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
95.80
55.30
122.00
|
10.00 | 95.80 | 1.50 | 1.59 % | 94.30 | 165,963 | 15,903,413 | 2034 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
74.00
62.90
109.40
|
10.00 | 74.00 | (0.80) | (1.07 %) | 74.80 | 197,278 | 14,509,698 | 1413 | |
2040 | SAUDI CERAMICS |
35.05
22.68
37.35
|
10.00 | 35.05 | (0.30) | (0.85 %) | 35.35 | 390,632 | 13,783,343 | 1299 | |
4110 | BATIC |
3.25
1.73
3.34
|
1.00 | 3.25 | 0.05 | 1.56 % | 3.20 | 9,268,386 | 29,967,140 | 2380 | |
1212 | ASTRA INDUSTRIAL |
173.00
65.40
193.80
|
10.00 | 173.00 | (4.00) | (2.26 %) | 177.00 | 65,115 | 11,331,963 | 1384 | |
1302 | BAWAN |
48.60
28.50
54.50
|
10.00 | 48.60 | 0.10 | 0.21 % | 48.50 | 269,349 | 13,122,631 | 1410 | |
2370 | MESC |
34.15
13.60
35.00
|
10.00 | 34.15 | (0.25) | (0.73 %) | 34.40 | 861,590 | 29,627,948 | 3186 | |
1303 | EIC |
5.22
1.59
5.43
|
50.00 (Halala) | 5.22 | 0.28 | 5.67 % | 4.94 | 21,086,850 | 111,419,546 | 9623 | |
2320 | ALBABTAIN |
42.75
16.70
44.50
|
10.00 | 42.75 | (0.40) | (0.93 %) | 43.15 | 422,095 | 18,050,585 | 1646 | |
2160 | AMIANTIT |
29.35
11.78
32.15
|
10.00 | 29.35 | 0.60 | 2.09 % | 28.75 | 2,818,910 | 82,503,526 | 5675 | |
1214 | SHAKER |
34.00
18.50
38.55
|
10.00 | 34.00 | (1.15) | (3.27 %) | 35.15 | 247,652 | 8,488,280 | 1438 | |
4141 | ALOMRAN |
38.60
31.00
49.91
|
10.00 | 38.60 | 0.25 | 0.65 % | 38.35 | 60,813 | 2,338,838 | 368 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
27.40
24.00
37.15
|
10.00 | 27.40 | 0.10 | 0.37 % | 27.30 | 169,614 | 4,648,557 | 537 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
15.08
13.28
20.90
|
10.00 | 15.08 | (0.08) | (0.53 %) | 15.16 | 116,275 | 1,748,748 | 293 | |
1831 | MAHARAH |
6.28
4.78
8.45
|
1.00 | 6.28 | (0.08) | (1.26 %) | 6.36 | 2,363,330 | 14,971,389 | 2371 | |
6004 | CATRION |
127.40
85.60
147.40
|
10.00 | 127.40 | 0.80 | 0.63 % | 126.60 | 95,878 | 12,226,603 | 1022 | |
1832 | SADR |
3.98
2.74
5.28
|
1.00 | 3.98 | (0.06) | (1.49 %) | 4.04 | 3,469,063 | 13,878,188 | 1294 | |
1833 | ALMAWARID |
122.00
70.40
149.80
|
10.00 | 122.00 | (1.00) | (0.81 %) | 123.00 | 79,257 | 9,694,953 | 756 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
83.10
59.60
95.40
|
10.00 | 83.10 | (1.60) | (1.89 %) | 84.70 | 58,675 | 4,925,735 | 676 | |
4031 | SGS |
56.20
26.00
60.00
|
10.00 | 56.20 | (0.10) | (0.18 %) | 56.30 | 1,658,058 | 92,925,167 | 5106 | |
4261 | THEEB |
67.80
57.40
89.90
|
10.00 | 67.80 | (0.20) | (0.29 %) | 68.00 | 39,088 | 2,656,345 | 402 | |
4262 | LUMI |
92.00
72.60
125.00
|
10.00 | 92.00 | 1.70 | 1.88 % | 90.30 | 301,622 | 27,767,793 | 4265 | |
4263 | SAL |
271.00
116.60
299.60
|
10.00 | 271.00 | 6.00 | 2.26 % | 265.00 | 897,459 | 243,195,943 | 10029 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
20.26
15.50
22.40
|
10.00 | 20.26 | 0.14 | 0.70 % | 20.12 | 860,988 | 17,382,678 | 1333 | |
2190 | SISCO HOLDING |
38.15
23.18
41.00
|
10.00 | 38.15 | 0.05 | 0.13 % | 38.10 | 443,579 | 16,844,508 | 1556 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.08
4.15
5.91
|
1.00 | 5.08 | (0.11) | (2.12 %) | 5.19 | 1,279,685 | 6,547,488 | 1072 | |
4011 | LAZURDE |
15.50
11.56
18.58
|
10.00 | 15.50 | (0.02) | (0.13 %) | 15.52 | 197,991 | 3,068,387 | 576 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
10.24
9.80
14.20
|
10.00 | 10.24 | (0.06) | (0.58 %) | 10.30 | 156,028 | 1,602,550 | 442 | |
2340 | ALABDULLATIF |
17.08
13.92
20.80
|
10.00 | 17.08 | (0.06) | (0.35 %) | 17.14 | 128,992 | 2,205,243 | 527 | |
4180 | FITAIHI GROUP |
4.07
2.61
4.56
|
1.00 | 4.07 | (0.04) | (0.97 %) | 4.11 | 2,406,557 | 9,780,859 | 1361 | |
1213 | NASEEJ |
80.50
37.55
88.50
|
10.00 | 80.50 | 0.10 | 0.12 % | 80.40 | 89,511 | 7,201,542 | 613 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
31.50
28.45
40.70
|
10.00 | 31.50 | (0.20) | (0.63 %) | 31.70 | 100,429 | 3,164,926 | 475 | |
1810 | SEERA |
27.65
21.82
35.80
|
10.00 | 27.65 | (0.10) | (0.36 %) | 27.75 | 639,576 | 17,694,107 | 1632 | |
4170 | TECO |
0.93
0.58
1.04
|
50.00 (Halala) | 0.93 | (0.01) | (1.06 %) | 0.94 | 20,592,488 | 19,249,028 | 2170 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
2.58
1.92
3.37
|
1.00 | 2.58 | 0.00 | 0.00 % | 2.58 | 1,815,709 | 4,686,992 | 1721 | |
6013 | DWF |
122.80
91.80
172.00
|
10.00 | 122.80 | (0.80) | (0.65 %) | 123.60 | 57,643 | 7,084,282 | 503 | |
6015 | AMERICANA |
3.41
2.93
4.65
|
7.50 (Halala) | 3.41 | (0.06) | (1.73 %) | 3.47 | 10,416,004 | 35,510,668 | 4641 | |
1830 | FITNESS TIME |
205.80
109.80
246.60
|
10.00 | 205.80 | (2.20) | (1.06 %) | 208.00 | 98,167 | 20,256,019 | 2821 | |
4291 | NCLE |
155.60
91.30
184.00
|
10.00 | 155.60 | 6.80 | 4.57 % | 148.80 | 75,110 | 11,552,505 | 1313 | |
4292 | ATAA |
71.80
58.20
85.50
|
10.00 | 71.80 | 1.00 | 1.41 % | 70.80 | 90,727 | 6,475,018 | 633 | |
4290 | ALKHALEEJ TRNG Companies with accumulated losses of 20% to less than 35% of its capital |
33.10
17.02
41.15
|
10.00 | 33.10 | (0.30) | (0.90 %) | 33.40 | 177,195 | 5,879,027 | 974 | |
6012 | RAYDAN |
30.90
23.00
31.30
|
10.00 | 30.90 | 2.10 | 7.29 % | 28.80 | 944,058 | 28,367,002 | 2401 | |
6014 | ALAMAR |
94.00
88.60
138.00
|
10.00 | 94.00 | 0.60 | 0.64 % | 93.40 | 345,684 | 32,714,281 | 2279 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.54
15.00
23.70
|
10.00 | 16.54 | (0.10) | (0.60 %) | 16.64 | 490,317 | 8,109,321 | 711 | |
4210 | SRMG |
241.60
135.00
335.60
|
10.00 | 241.60 | 2.60 | 1.09 % | 239.00 | 55,017 | 13,255,116 | 1164 | |
4071 | ALARABIA |
217.00
124.60
298.40
|
10.00 | 217.00 | 3.80 | 1.78 % | 213.20 | 114,043 | 24,658,213 | 1579 | |
4072 | MBC GROUP |
55.80
27.50
87.80
|
10.00 | 55.80 | 2.10 | 3.91 % | 53.70 | 1,872,350 | 104,132,762 | 4815 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.60
13.50
17.62
|
1.00 | 13.60 | 0.02 | 0.15 % | 13.58 | 2,425,911 | 33,028,685 | 4100 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
11.48
10.58
22.46
|
10.00 | 11.48 | (0.14) | (1.20 %) | 11.62 | 149,897 | 1,727,305 | 641 | |
4003 | EXTRA |
101.80
70.90
103.80
|
10.00 | 101.80 | 3.10 | 3.14 % | 98.70 | 437,970 | 43,855,691 | 2482 | |
4050 | SASCO |
81.20
39.15
98.20
|
10.00 | 81.20 | (3.50) | (4.13 %) | 84.70 | 540,302 | 43,292,405 | 3762 | |
4192 | ALSAIF GALLERY |
11.56
7.43
12.00
|
1.00 | 11.56 | 0.36 | 3.21 % | 11.20 | 2,912,310 | 32,893,944 | 2014 | |
4051 | BAAZEEM |
70.80
54.10
79.10
|
10.00 | 70.80 | 0.10 | 0.14 % | 70.70 | 91,897 | 6,511,502 | 564 | |
4191 | ABO MOATI |
31.55
23.48
37.00
|
10.00 | 31.55 | 0.10 | 0.32 % | 31.45 | 402,062 | 12,751,073 | 1202 | |
4008 | SACO |
36.10
24.90
45.70
|
10.00 | 36.10 | 0.10 | 0.28 % | 36.00 | 142,172 | 5,119,396 | 572 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
26.40
19.10
31.50
|
10.00 | 26.40 | 0.35 | 1.34 % | 26.05 | 44,450 | 1,170,665 | 147 | |
4162 | ALMUNAJEM |
123.00
59.40
123.00
|
10.00 | 123.00 | 3.40 | 2.84 % | 119.60 | 224,904 | 27,247,953 | 1337 | |
4161 | BINDAWOOD |
9.31
5.80
9.74
|
1.00 | 9.31 | (0.02) | (0.21 %) | 9.33 | 1,092,796 | 10,175,124 | 1187 | |
4164 | NAHDI |
137.80
129.00
183.40
|
10.00 | 137.80 | 0.40 | 0.29 % | 137.40 | 127,627 | 17,597,054 | 1326 | |
4163 | ALDAWAA |
95.40
79.80
121.60
|
10.00 | 95.40 | (0.40) | (0.42 %) | 95.80 | 289,425 | 27,473,652 | 2171 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
15.70
11.82
28.30
|
10.00 | 15.70 | 0.50 | 3.29 % | 15.20 | 2,345,439 | 36,188,337 | 3283 | |
4001 | A.OTHAIM MARKET |
12.82
11.98
15.60
|
1.00 | 12.82 | 0.14 | 1.10 % | 12.68 | 4,482,497 | 57,323,712 | 6470 | |
4061 | ANAAM HOLDING |
1.08
0.85
1.43
|
50.00 (Halala) | 1.08 | (0.01) | (0.92 %) | 1.09 | 4,719,453 | 5,094,658 | 1099 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
51.00
42.70
73.40
|
10.00 | 51.00 | (0.20) | (0.39 %) | 51.20 | 21,935 | 1,117,302 | 264 | |
2282 | NAQI |
71.20
59.30
94.80
|
10.00 | 71.20 | 0.00 | 0.00 % | 71.20 | 37,103 | 2,643,714 | 432 | |
2283 | FIRST MILLS |
83.50
64.30
103.60
|
10.00 | 83.50 | 0.20 | 0.24 % | 83.30 | 1,434,764 | 121,838,579 | 6225 | |
2284 | MODERN MILLS |
56.20
52.80
81.10
|
1.00 | 56.20 | (0.20) | (0.35 %) | 56.40 | 1,228,021 | 69,811,662 | 5500 | |
6010 | NADEC |
35.35
14.66
36.05
|
10.00 | 35.35 | 1.05 | 3.06 % | 34.30 | 2,779,792 | 97,618,822 | 5249 | |
6020 | GACO |
18.26
14.60
27.35
|
10.00 | 18.26 | (0.22) | (1.19 %) | 18.48 | 184,366 | 3,384,954 | 475 | |
6040 | TADCO |
19.14
13.58
21.48
|
10.00 | 19.14 | 0.12 | 0.63 % | 19.02 | 233,504 | 4,469,727 | 538 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
25.05
20.82
33.45
|
10.00 | 25.05 | (0.35) | (1.38 %) | 25.40 | 298,593 | 7,459,564 | 998 | |
6060 | SHARQIYAH DEV |
23.20
14.90
26.30
|
10.00 | 23.20 | (0.02) | (0.09 %) | 23.22 | 462,406 | 10,799,625 | 959 | |
6070 | ALJOUF |
51.00
42.45
60.80
|
10.00 | 51.00 | (1.20) | (2.30 %) | 52.20 | 572,946 | 29,590,309 | 1685 | |
6090 | JAZADCO |
16.82
12.60
19.78
|
10.00 | 16.82 | 0.38 | 2.31 % | 16.44 | 364,585 | 6,089,981 | 577 | |
2281 | TANMIAH |
137.00
81.40
158.00
|
10.00 | 137.00 | (4.00) | (2.84 %) | 141.00 | 95,282 | 13,117,002 | 1058 | |
2050 | SAVOLA GROUP |
49.90
31.40
58.20
|
10.00 | 49.90 | 0.00 | 0.00 % | 49.90 | 281,736 | 14,095,213 | 1350 | |
2100 | WAFRAH |
48.25
31.05
57.90
|
10.00 | 48.25 | 0.60 | 1.26 % | 47.65 | 457,886 | 22,183,345 | 1808 | |
2270 | SADAFCO |
358.00
278.00
439.00
|
10.00 | 358.00 | (1.00) | (0.28 %) | 359.00 | 15,655 | 5,603,626 | 698 | |
2280 | ALMARAI |
56.00
53.20
71.00
|
10.00 | 56.00 | (0.20) | (0.36 %) | 56.20 | 1,075,571 | 60,267,364 | 3348 | |
4080 | SINAD HOLDING |
12.84
9.93
15.52
|
10.00 | 12.84 | (0.12) | (0.93 %) | 12.96 | 516,943 | 6,628,604 | 1090 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
52.20
38.95
63.40
|
10.00 | 52.20 | (0.40) | (0.76 %) | 52.60 | 142,327 | 7,463,088 | 692 | |
4013 | SULAIMAN ALHABIB |
311.60
223.20
346.80
|
10.00 | 311.60 | 0.60 | 0.19 % | 311.00 | 90,234 | 28,200,480 | 2284 | |
4007 | ALHAMMADI |
55.80
47.95
71.80
|
10.00 | 55.80 | (0.50) | (0.89 %) | 56.30 | 518,631 | 29,030,950 | 1866 | |
4009 | SAUDI GERMAN HEALTH |
91.00
40.55
134.40
|
10.00 | 91.00 | 1.00 | 1.11 % | 90.00 | 274,757 | 24,953,244 | 1679 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
21.98
12.70
29.35
|
10.00 | 21.98 | 0.56 | 2.61 % | 21.42 | 1,889,784 | 41,564,415 | 3268 | |
4002 | MOUWASAT |
134.20
92.50
144.00
|
10.00 | 134.20 | 0.20 | 0.15 % | 134.00 | 186,804 | 24,936,374 | 3645 | |
4004 | DALLAH HEALTH |
162.00
131.40
194.00
|
10.00 | 162.00 | 0.00 | 0.00 % | 162.00 | 53,339 | 8,623,824 | 924 | |
4005 | CARE |
186.00
93.70
224.00
|
10.00 | 186.00 | 0.00 | 0.00 % | 186.00 | 77,697 | 14,407,854 | 987 | |
2230 | CHEMICAL |
7.77
3.01
8.37
|
1.00 | 7.77 | (0.44) | (5.36 %) | 8.21 | 15,111,426 | 119,575,919 | 10451 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
37.35
25.25
45.25
|
10.00 | 37.35 | (0.20) | (0.53 %) | 37.55 | 330,009 | 12,325,388 | 766 | |
4015 | JAMJOOM PHARMA |
132.80
66.00
158.20
|
10.00 | 132.80 | (0.20) | (0.15 %) | 133.00 | 185,975 | 24,759,083 | 1693 | |
4016 | AVALON PHARMA |
147.60
90.20
197.60
|
10.00 | 147.60 | 2.60 | 1.79 % | 145.00 | 104,006 | 15,326,622 | 1772 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
27.25
25.25
35.50
|
10.00 | 27.25 | (0.20) | (0.73 %) | 27.45 | 1,787,105 | 48,986,011 | 2323 | |
1020 | BJAZ |
16.26
12.26
17.74
|
10.00 | 16.26 | 0.26 | 1.63 % | 16.00 | 6,624,183 | 108,449,990 | 6808 | |
1030 | SAIB |
13.62
11.38
14.62
|
10.00 | 13.62 | 0.02 | 0.15 % | 13.60 | 1,212,444 | 16,607,593 | 1530 | |
1050 | BSFR |
36.65
33.15
45.70
|
10.00 | 36.65 | 0.50 | 1.38 % | 36.15 | 543,473 | 19,876,447 | 1163 | |
1060 | SAB |
41.40
30.60
42.70
|
10.00 | 41.40 | 0.85 | 2.10 % | 40.55 | 1,028,024 | 42,408,658 | 2448 | |
1080 | ANB |
30.60
22.18
31.35
|
10.00 | 30.60 | 0.30 | 0.99 % | 30.30 | 605,144 | 18,550,517 | 1936 | |
1120 | ALRAJHI |
79.80
63.10
92.50
|
10.00 | 79.80 | (0.10) | (0.13 %) | 79.90 | 4,187,161 | 334,904,546 | 6921 | |
1140 | ALBILAD |
35.75
28.60
41.36
|
10.00 | 35.75 | 0.45 | 1.27 % | 35.30 | 843,367 | 30,171,862 | 3224 | |
1150 | ALINMA |
32.25
24.24
36.00
|
10.00 | 32.25 | (0.35) | (1.07 %) | 32.60 | 6,180,203 | 199,289,593 | 12579 | |
1180 | SNB |
36.20
30.90
44.35
|
10.00 | 36.20 | (1.05) | (2.82 %) | 37.25 | 5,335,695 | 194,431,010 | 9992 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.18
12.12
16.16
|
10.00 | 14.18 | (0.10) | (0.70 %) | 14.28 | 17,651 | 250,283 | 228 | |
4081 | NAYIFAT |
14.18
12.58
18.50
|
10.00 | 14.18 | (0.02) | (0.14 %) | 14.20 | 55,382 | 782,826 | 252 | |
1111 | TADAWUL GROUP |
260.80
159.20
284.80
|
10.00 | 260.80 | 0.80 | 0.31 % | 260.00 | 90,968 | 23,775,433 | 1962 | |
4082 | MRNA |
11.20
9.90
17.60
|
10.00 | 11.20 | 0.04 | 0.36 % | 11.16 | 54,314 | 606,057 | 203 | |
1183 | SHL |
16.18
15.50
20.44
|
10.00 | 16.18 | 0.08 | 0.50 % | 16.10 | 14,475 | 233,761 | 237 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.14
0.13
0.22
|
10.00 (Halala) | 0.14 | 0.01 | 7.69 % | 0.13 | 4,055,947 | 553,424 | 1568 | |
2120 | SAIC |
43.85
24.66
49.40
|
10.00 | 43.85 | (0.35) | (0.79 %) | 44.20 | 1,369,896 | 59,909,012 | 3903 | |
4280 | KINGDOM |
7.17
6.90
8.28
|
10.00 | 7.17 | (0.02) | (0.28 %) | 7.19 | 46,319 | 332,997 | 149 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
160.80
86.83
176.00
|
10.00 | 160.80 | 10.00 | 6.63 % | 150.80 | 564,269 | 91,216,566 | 5543 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
20.42
14.62
26.35
|
10.00 | 20.42 | 0.24 | 1.19 % | 20.18 | 609,115 | 12,544,271 | 1427 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
29.45
8.43
30.50
|
10.00 | 29.45 | 1.55 | 5.56 % | 27.90 | 963,372 | 27,910,497 | 2207 | |
8060 | WALAA |
31.50
14.16
32.10
|
10.00 | 31.50 | 0.05 | 0.16 % | 31.45 | 806,043 | 25,573,228 | 1683 | |
8040 | ALLIANZ SF |
21.64
15.10
22.10
|
10.00 | 21.64 | (0.02) | (0.09 %) | 21.66 | 835,148 | 18,209,901 | 1423 | |
8070 | ARABIAN SHIELD |
23.60
16.48
24.40
|
10.00 | 23.60 | 0.60 | 2.61 % | 23.00 | 2,482,281 | 59,030,582 | 3945 | |
8050 | SALAMA |
35.50
11.29
36.50
|
10.00 | 35.50 | 0.50 | 1.43 % | 35.00 | 1,341,231 | 47,509,734 | 2456 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
20.90
11.80
21.44
|
10.00 | 20.90 | 0.60 | 2.96 % | 20.30 | 332,651 | 6,969,059 | 771 | |
8012 | JAZIRA TAKAFUL |
19.32
13.60
21.02
|
10.00 | 19.32 | 0.32 | 1.68 % | 19.00 | 815,008 | 15,916,044 | 1735 | |
8120 | GULF UNION ALAHLIA |
23.92
10.06
25.50
|
10.00 | 23.92 | 0.54 | 2.31 % | 23.38 | 764,886 | 18,207,330 | 905 | |
8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
19.82
10.94
20.46
|
10.00 | 19.82 | 0.74 | 3.88 % | 19.08 | 629,875 | 12,470,383 | 1252 | |
8160 | AICC |
17.00
11.52
17.70
|
10.00 | 17.00 | 0.30 | 1.80 % | 16.70 | 1,098,251 | 18,753,946 | 1608 | |
8170 | ALETIHAD |
27.00
16.96
27.95
|
10.00 | 27.00 | 0.20 | 0.75 % | 26.80 | 302,234 | 8,269,335 | 1013 | |
8180 | ALSAGR INSURANCE |
32.60
13.94
36.55
|
10.00 | 32.60 | 0.25 | 0.77 % | 32.35 | 545,283 | 17,944,777 | 1514 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
13.34
8.15
14.00
|
10.00 | 13.34 | 0.42 | 3.25 % | 12.92 | 1,659,754 | 22,032,933 | 2260 | |
8200 | SAUDI RE |
27.50
15.70
29.25
|
10.00 | 27.50 | 0.00 | 0.00 % | 27.50 | 710,922 | 19,818,320 | 1378 | |
8210 | BUPA ARABIA |
242.80
167.00
269.00
|
10.00 | 242.80 | 3.80 | 1.59 % | 239.00 | 84,287 | 20,586,847 | 2136 | |
8230 | ALRAJHI TAKAFUL |
137.20
41.28
142.00
|
10.00 | 137.20 | 5.60 | 4.26 % | 131.60 | 1,397,204 | 193,841,957 | 7932 | |
8240 | CHUBB |
34.20
17.84
44.20
|
10.00 | 34.20 | (0.25) | (0.73 %) | 34.45 | 1,203,914 | 42,314,375 | 3745 | |
8250 | GIG |
38.75
25.60
41.55
|
10.00 | 38.75 | 0.75 | 1.97 % | 38.00 | 268,995 | 10,411,426 | 727 | |
8260 | GULF GENERAL |
16.42
11.34
17.00
|
10.00 | 16.42 | 0.18 | 1.11 % | 16.24 | 1,275,034 | 20,820,461 | 1691 | |
8270 | BURUJ |
23.00
17.70
24.54
|
10.00 | 23.00 | 0.20 | 0.88 % | 22.80 | 153,631 | 3,550,415 | 373 | |
8280 | LIVA |
21.40
13.70
22.92
|
10.00 | 21.40 | 0.40 | 1.90 % | 21.00 | 345,545 | 7,398,220 | 869 | |
8300 | WATANIYA |
31.60
15.70
31.90
|
10.00 | 31.60 | 0.35 | 1.12 % | 31.25 | 564,414 | 17,776,132 | 1314 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
14.26
10.08
17.00
|
10.00 | 14.26 | 0.22 | 1.57 % | 14.04 | 826,005 | 11,849,347 | 1465 | |
8311 | ENAYA |
17.88
10.42
21.76
|
10.00 | 17.88 | (0.06) | (0.33 %) | 17.94 | 1,012,168 | 18,421,330 | 1566 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
37.30
35.00
46.00
|
10.00 | 37.30 | 0.00 | 0.00 % | 37.30 | 2,957,503 | 110,838,694 | 9803 | |
7020 | ETIHAD ETISALAT |
51.90
40.30
57.00
|
10.00 | 51.90 | 0.20 | 0.39 % | 51.70 | 309,136 | 16,096,277 | 1376 | |
7030 | ZAIN KSA |
12.30
12.00
16.14
|
10.00 | 12.30 | 0.18 | 1.49 % | 12.12 | 1,794,050 | 21,959,913 | 2227 | |
7040 | ATHEEB TELECOM |
117.20
17.89
127.00
|
10.00 | 117.20 | (1.80) | (1.51 %) | 119.00 | 1,575,702 | 185,924,721 | 9770 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
87.00
56.10
92.80
|
10.00 | 87.00 | 0.80 | 0.93 % | 86.20 | 142,713 | 12,529,394 | 1349 | |
5110 | SAUDI ELECTRICITY |
18.38
16.92
24.70
|
10.00 | 18.38 | 0.02 | 0.11 % | 18.36 | 3,390,544 | 62,403,312 | 6079 | |
2081 | AWPT |
227.40
124.00
284.40
|
10.00 | 227.40 | (0.60) | (0.26 %) | 228.00 | 57,451 | 13,002,998 | 1044 | |
2082 | ACWA POWER |
406.60
148.70
493.41
|
10.00 | 406.60 | 6.60 | 1.65 % | 400.00 | 251,785 | 101,245,280 | 6187 | |
2083 | MARAFIQ |
63.50
51.10
91.50
|
10.00 | 63.50 | (3.50) | (5.22 %) | 67.00 | 1,603,822 | 102,591,401 | 6932 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
7.76
7.62
9.27
|
9.51 | 7.76 | (0.01) | (0.13 %) | 7.77 | 110,551 | 860,725 | 631 | |
4331 | ALJAZIRA REIT |
17.92
16.02
22.24
|
10.00 | 17.92 | 0.22 | 1.24 % | 17.70 | 75,662 | 1,347,193 | 485 | |
4332 | JADWA REIT ALHARAMAIN |
6.91
6.30
8.15
|
10.00 | 6.91 | 0.15 | 2.22 % | 6.76 | 133,372 | 921,790 | 332 | |
4333 | TALEEM REIT |
11.08
10.50
12.58
|
10.00 | 11.08 | 0.06 | 0.54 % | 11.02 | 89,702 | 990,616 | 178 | |
4334 | AL MAATHER REIT |
8.90
8.66
9.63
|
10.00 | 8.90 | (0.03) | (0.34 %) | 8.93 | 55,070 | 489,795 | 213 | |
4335 | MUSHARAKA REIT |
5.22
5.20
7.94
|
10.00 | 5.22 | 0.00 | 0.00 % | 5.22 | 93,314 | 487,721 | 269 | |
4336 | MULKIA REIT |
5.95
5.55
7.51
|
10.00 | 5.95 | 0.01 | 0.17 % | 5.94 | 69,048 | 410,606 | 256 | |
4337 | SICO SAUDI REIT |
4.55
4.35
5.82
|
10.00 | 4.55 | (0.05) | (1.09 %) | 4.60 | 1,180,749 | 5,359,300 | 1069 | |
4338 | ALAHLI REIT 1 |
8.11
7.67
10.08
|
10.00 | 8.11 | 0.00 | 0.00 % | 8.11 | 47,430 | 385,125 | 326 | |
4344 | SEDCO CAPITAL REIT |
8.62
7.55
10.04
|
10.00 | 8.62 | 0.02 | 0.23 % | 8.60 | 25,329 | 218,305 | 221 | |
4339 | DERAYAH REIT |
6.98
6.86
9.85
|
10.00 | 6.98 | 0.04 | 0.58 % | 6.94 | 67,731 | 471,945 | 776 | |
4340 | Al RAJHI REIT |
8.68
7.93
9.98
|
10.00 | 8.68 | 0.12 | 1.40 % | 8.56 | 237,585 | 2,053,602 | 884 | |
4345 | ALINMA RETAIL REIT |
5.10
4.48
5.40
|
10.00 | 5.10 | (0.04) | (0.78 %) | 5.14 | 216,359 | 1,106,971 | 348 | |
4342 | JADWA REIT SAUDI |
11.68
11.42
14.00
|
10.00 | 11.68 | (0.04) | (0.34 %) | 11.72 | 128,518 | 1,505,807 | 605 | |
4346 | MEFIC REIT |
4.80
4.58
5.35
|
10.00 | 4.80 | 0.01 | 0.21 % | 4.79 | 74,678 | 357,293 | 150 | |
4347 | BONYAN REIT |
9.83
9.08
10.06
|
10.00 | 9.83 | 0.02 | 0.20 % | 9.81 | 31,238 | 309,061 | 166 | |
4348 | ALKHABEER REIT |
6.31
5.99
7.05
|
10.00 | 6.31 | 0.03 | 0.48 % | 6.28 | 91,086 | 574,156 | 494 | |
4349 | ALINMA HOSPITALITY REIT |
8.09
7.92
10.00
|
10.00 | 8.09 | 0.14 | 1.76 % | 7.95 | 216,719 | 1,741,510 | 348 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
23.74
11.70
24.48
|
10.00 | 23.74 | 0.14 | 0.59 % | 23.60 | 1,013,434 | 24,025,035 | 1833 | |
4090 | TAIBA |
42.65
25.10
43.15
|
10.00 | 42.65 | 0.60 | 1.43 % | 42.05 | 597,897 | 25,509,057 | 1455 | |
4100 | MCDC |
110.00
61.00
112.00
|
10.00 | 110.00 | 2.00 | 1.85 % | 108.00 | 158,458 | 17,357,589 | 832 | |
4150 | ARDCO |
23.56
18.58
25.85
|
10.00 | 23.56 | 0.10 | 0.43 % | 23.46 | 195,269 | 4,603,593 | 1764 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.77
6.96
10.10
|
10.00 | 7.77 | (0.04) | (0.51 %) | 7.81 | 814,144 | 6,333,955 | 1160 | |
4250 | JABAL OMAR |
28.45
19.44
31.50
|
10.00 | 28.45 | 0.10 | 0.35 % | 28.35 | 1,597,427 | 45,218,020 | 2323 | |
4300 | DAR ALARKAN |
13.16
12.46
19.48
|
10.00 | 13.16 | 0.02 | 0.15 % | 13.14 | 2,337,826 | 31,001,333 | 2650 | |
4310 | KEC |
16.70
11.70
19.36
|
10.00 | 16.70 | (0.16) | (0.95 %) | 16.86 | 230,104 | 3,848,623 | 585 | |
4320 | ALANDALUS |
28.05
17.72
30.95
|
10.00 | 28.05 | 0.35 | 1.26 % | 27.70 | 102,540 | 2,881,562 | 451 | |
4321 | CENOMI CENTERS |
25.15
19.18
26.65
|
10.00 | 25.15 | 0.17 | 0.68 % | 24.98 | 778,645 | 19,535,941 | 1079 | |
4322 | RETAL |
9.05
7.85
9.98
|
1.00 | 9.05 | 0.02 | 0.22 % | 9.03 | 201,168 | 1,820,713 | 796 | |
4323 | SUMOU |
61.20
36.65
69.10
|
10.00 | 61.20 | (0.80) | (1.29 %) | 62.00 | 43,519 | 2,672,054 | 333 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
33.40
19.90
35.85
|
10.00 | 33.40 | 0.90 | 2.77 % | 32.50 | 406,113 | 13,556,429 | 1510 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
159.60
120.20
178.00
|
10.00 | 159.60 | (1.20) | (0.75 %) | 160.80 | 105,823 | 16,999,269 | 479 | |
7201 | ARAB SEA |
7.72
5.06
9.00
|
1.00 | 7.72 | (0.01) | (0.13 %) | 7.73 | 1,030,259 | 7,983,051 | 1220 | |
7202 | SOLUTIONS |
338.40
275.00
409.80
|
10.00 | 338.40 | 1.20 | 0.36 % | 337.20 | 74,557 | 25,330,729 | 2425 | |
7203 | ELM |
942.00
438.00
1,125.00
|
10.00 | 942.00 | 33.00 | 3.63 % | 909.00 | 99,430 | 92,704,949 | 5858 | |
7204 | 2P |
33.45
19.56
37.55
|
1.00 | 33.45 | 0.45 | 1.36 % | 33.00 | 950,239 | 31,729,022 | 2247 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.24
9.96
13.56
|
10.00 | 11.24 | 0.00 | 0.00 % | 11.24 | 3,396 | 38,164 | 27 | |
9402 | ALAWWAL MT30 |
46.65
40.00
49.90
|
- | 46.65 | 0.45 | 0.97 % | 46.20 | 7 | 326 | 7 | |
9403 | ALBILAD SUKUK |
8.00
7.94
9.41
|
- | 8.00 | 0.00 | 0.00 % | 8.00 | 52,999 | 423,115 | 136 | |
4701 | ADITF |
8.26
6.44
10.00
|
10.00 | 8.26 | 0.01 | 0.12 % | 8.25 | 41,282 | 340,066 | 141 | |
9400 | YAQEEN 30 |
52.15
43.60
54.20
|
- | 52.15 | (0.05) | (0.10 %) | 52.20 | 543 | 28,408 | 31 | |
9401 | YAQEEN PETROCHEMICAL |
32.40
30.00
39.00
|
- | 32.40 | (0.30) | (0.92 %) | 32.70 | 16,706 | 538,157 | 20 | |
9404 | ALINMA SUKUK |
10.49
9.97
11.41
|
10.00 | 10.49 | 0.00 | 0.00 % | 10.49 | 5,147 | 54,038 | 15 | |
9405 | ALBILAD GOLD |
12.38
9.92
12.90
|
- | 12.38 | 0.05 | 0.41 % | 12.33 | 118,904 | 1,480,005 | 161 | |
4700 | Alkhabeer Income |
6.93
6.52
7.54
|
- | 6.93 | 0.01 | 0.14 % | 6.92 | 31,445 | 217,362 | 110 | |
9407 | ALBILAD US TECH |
14.69
11.00
16.52
|
10.00 | 14.69 | (0.16) | (1.08 %) | 14.85 | 1,735 | 25,485 | 31 | |
9408 | ALBILAD SAUDI GROWTH |
11.16
9.87
12.46
|
10.00 | 11.16 | 0.15 | 1.36 % | 11.01 | 6,964 | 77,624 | 65 |
Call Request