Sign In
×Market Data
Market Summary
The change in the index | 0.05 % |
Days traded | 2 |
Average daily turnover | 6,266,007,492.00 |
Total turnover | 12,532,014,984.00 |
Average daily transactions | 433,513.00 |
Total transactions | 867,026.00 |
TASI Index
Gainers
(No. of Companies: 125)
(No. of Companies: 125)
For Period
01/05/2024
02/05/2024
Losers
(No. of Companies: 106)
(No. of Companies: 106)
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.13 | 0.14 | 7.69 % |
2 | RAYDAN | 28.80 | 30.90 | 7.29 % |
3 | TAWUNIYA | 150.80 | 160.80 | 6.63 % |
4 | EIC | 4.94 | 5.22 | 5.67 % |
5 | MEDGULF | 27.90 | 29.45 | 5.56 % |
6 | NCLE | 148.80 | 155.60 | 4.57 % |
7 | ALRAJHI TAKAFUL | 131.60 | 137.20 | 4.26 % |
8 | MBC GROUP | 53.70 | 55.80 | 3.91 % |
9 | ACIG | 19.08 | 19.82 | 3.88 % |
10 | ELM | 909.00 | 942.00 | 3.63 % |
11 | THIMAR | 15.20 | 15.70 | 3.29 % |
12 | UCA | 12.92 | 13.34 | 3.25 % |
13 | ALSAIF GALLERY | 11.20 | 11.56 | 3.21 % |
14 | EXTRA | 98.70 | 101.80 | 3.14 % |
15 | NADEC | 34.30 | 35.35 | 3.06 % |
16 | SAICO | 20.30 | 20.90 | 2.96 % |
17 | ALMUNAJEM | 119.60 | 123.00 | 2.84 % |
18 | RED SEA | 32.50 | 33.40 | 2.77 % |
19 | AYYAN | 21.42 | 21.98 | 2.61 % |
20 | ARABIAN SHIELD | 23.00 | 23.60 | 2.61 % |
21 | JAZADCO | 16.44 | 16.82 | 2.31 % |
22 | GULF UNION ALAHLIA | 23.38 | 23.92 | 2.31 % |
23 | SAL | 265.00 | 271.00 | 2.26 % |
24 | JADWA REIT ALHARAMAIN | 6.76 | 6.91 | 2.22 % |
25 | SAB | 40.55 | 41.40 | 2.10 % |
26 | AMIANTIT | 28.75 | 29.35 | 2.09 % |
27 | GIG | 38.00 | 38.75 | 1.97 % |
28 | LIVA | 21.00 | 21.40 | 1.90 % |
29 | LUMI | 90.30 | 92.00 | 1.88 % |
30 | MCDC | 108.00 | 110.00 | 1.85 % |
31 | AICC | 16.70 | 17.00 | 1.80 % |
32 | AVALON PHARMA | 145.00 | 147.60 | 1.79 % |
33 | ALARABIA | 213.20 | 217.00 | 1.78 % |
34 | ALINMA HOSPITALITY REIT | 7.95 | 8.09 | 1.76 % |
35 | JAZIRA TAKAFUL | 19.00 | 19.32 | 1.68 % |
36 | ACWA POWER | 400.00 | 406.60 | 1.65 % |
37 | BJAZ | 16.00 | 16.26 | 1.63 % |
38 | RIYADH CABLES | 94.30 | 95.80 | 1.59 % |
39 | BUPA ARABIA | 239.00 | 242.80 | 1.59 % |
40 | AMANA INSURANCE | 14.04 | 14.26 | 1.57 % |
41 | BATIC | 3.20 | 3.25 | 1.56 % |
42 | ZAIN KSA | 12.12 | 12.30 | 1.49 % |
43 | SALAMA | 35.00 | 35.50 | 1.43 % |
44 | TAIBA | 42.05 | 42.65 | 1.43 % |
45 | ATAA | 70.80 | 71.80 | 1.41 % |
46 | Al RAJHI REIT | 8.56 | 8.68 | 1.40 % |
47 | BSFR | 36.15 | 36.65 | 1.38 % |
48 | 2P | 33.00 | 33.45 | 1.36 % |
49 | ALBILAD SAUDI GROWTH | 11.01 | 11.16 | 1.36 % |
50 | FARM SUPERSTORES | 26.05 | 26.40 | 1.34 % |
51 | ADVANCED | 41.95 | 42.50 | 1.31 % |
52 | YANSAB | 38.65 | 39.15 | 1.29 % |
53 | ALBILAD | 35.30 | 35.75 | 1.27 % |
54 | ALANDALUS | 27.70 | 28.05 | 1.26 % |
55 | WAFRAH | 47.65 | 48.25 | 1.26 % |
56 | ALJAZIRA REIT | 17.70 | 17.92 | 1.24 % |
57 | ADES | 19.74 | 19.98 | 1.22 % |
58 | EPCCO | 33.10 | 33.50 | 1.21 % |
59 | MALATH INSURANCE | 20.18 | 20.42 | 1.19 % |
60 | SIPCHEM | 33.70 | 34.10 | 1.19 % |
61 | YSCC | 35.00 | 35.40 | 1.14 % |
62 | SIIG | 22.88 | 23.14 | 1.14 % |
63 | WATANIYA | 31.25 | 31.60 | 1.12 % |
64 | SAUDI GERMAN HEALTH | 90.00 | 91.00 | 1.11 % |
65 | GULF GENERAL | 16.24 | 16.42 | 1.11 % |
66 | A.OTHAIM MARKET | 12.68 | 12.82 | 1.10 % |
67 | SRMG | 239.00 | 241.60 | 1.09 % |
68 | MAADANIYAH | 19.60 | 19.80 | 1.02 % |
69 | AMAK | 59.90 | 60.50 | 1.00 % |
70 | ANB | 30.30 | 30.60 | 0.99 % |
71 | ALAWWAL MT30 | 46.20 | 46.65 | 0.97 % |
72 | GASCO | 86.20 | 87.00 | 0.93 % |
73 | BURUJ | 22.80 | 23.00 | 0.88 % |
74 | NAMA CHEMICALS | 31.10 | 31.35 | 0.80 % |
75 | ALSAGR INSURANCE | 32.35 | 32.60 | 0.77 % |
76 | ALETIHAD | 26.80 | 27.00 | 0.75 % |
77 | SAPTCO | 20.12 | 20.26 | 0.70 % |
78 | CENOMI CENTERS | 24.98 | 25.15 | 0.68 % |
79 | ARABIAN DRILLING | 151.00 | 152.00 | 0.66 % |
80 | ALOMRAN | 38.35 | 38.60 | 0.65 % |
81 | ALAMAR | 93.40 | 94.00 | 0.64 % |
82 | CATRION | 126.60 | 127.40 | 0.63 % |
83 | TADCO | 19.02 | 19.14 | 0.63 % |
84 | NORTHERN CEMENT | 9.80 | 9.86 | 0.61 % |
85 | ALAKARIA | 23.60 | 23.74 | 0.59 % |
86 | ALDREES | 169.00 | 170.00 | 0.59 % |
87 | DERAYAH REIT | 6.94 | 6.98 | 0.58 % |
88 | APC | 183.00 | 184.00 | 0.55 % |
89 | TALEEM REIT | 11.02 | 11.08 | 0.54 % |
90 | SHL | 16.10 | 16.18 | 0.50 % |
91 | ALKHABEER REIT | 6.28 | 6.31 | 0.48 % |
92 | ARDCO | 23.46 | 23.56 | 0.43 % |
93 | ALBILAD GOLD | 12.33 | 12.38 | 0.41 % |
94 | ETIHAD ETISALAT | 51.70 | 51.90 | 0.39 % |
95 | SIECO | 27.30 | 27.40 | 0.37 % |
96 | RIYADH CEMENT | 27.50 | 27.60 | 0.36 % |
97 | MRNA | 11.16 | 11.20 | 0.36 % |
98 | SOLUTIONS | 337.20 | 338.40 | 0.36 % |
99 | JABAL OMAR | 28.35 | 28.45 | 0.35 % |
100 | ABO MOATI | 31.45 | 31.55 | 0.32 % |
101 | TADAWUL GROUP | 260.00 | 260.80 | 0.31 % |
102 | NAHDI | 137.40 | 137.80 | 0.29 % |
103 | SACO | 36.00 | 36.10 | 0.28 % |
104 | FIRST MILLS | 83.30 | 83.50 | 0.24 % |
105 | SEDCO CAPITAL REIT | 8.60 | 8.62 | 0.23 % |
106 | RETAL | 9.03 | 9.05 | 0.22 % |
107 | MEFIC REIT | 4.79 | 4.80 | 0.21 % |
108 | BAWAN | 48.50 | 48.60 | 0.21 % |
109 | BONYAN REIT | 9.81 | 9.83 | 0.20 % |
110 | SULAIMAN ALHABIB | 311.00 | 311.60 | 0.19 % |
111 | HCC | 11.48 | 11.50 | 0.17 % |
112 | QACCO | 58.50 | 58.60 | 0.17 % |
113 | MULKIA REIT | 5.94 | 5.95 | 0.17 % |
114 | WALAA | 31.45 | 31.50 | 0.16 % |
115 | DAR ALARKAN | 13.14 | 13.16 | 0.15 % |
116 | MOUWASAT | 134.00 | 134.20 | 0.15 % |
117 | JARIR | 13.58 | 13.60 | 0.15 % |
118 | SAIB | 13.60 | 13.62 | 0.15 % |
119 | Alkhabeer Income | 6.92 | 6.93 | 0.14 % |
120 | BAAZEEM | 70.70 | 70.80 | 0.14 % |
121 | LUBEREF | 149.40 | 149.60 | 0.13 % |
122 | SISCO HOLDING | 38.10 | 38.15 | 0.13 % |
123 | NASEEJ | 80.40 | 80.50 | 0.12 % |
124 | ADITF | 8.25 | 8.26 | 0.12 % |
125 | SAUDI ELECTRICITY | 18.36 | 18.38 | 0.11 % |
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | CHEMICAL | 8.21 | 7.77 | (5.36 %) |
2 | MARAFIQ | 67.00 | 63.50 | (5.22 %) |
3 | ZOUJAJ | 44.60 | 42.45 | (4.82 %) |
4 | SASCO | 84.70 | 81.20 | (4.13 %) |
5 | SHAKER | 35.15 | 34.00 | (3.27 %) |
6 | TANMIAH | 141.00 | 137.00 | (2.84 %) |
7 | SNB | 37.25 | 36.20 | (2.82 %) |
8 | ALJOUF | 52.20 | 51.00 | (2.30 %) |
9 | ASTRA INDUSTRIAL | 177.00 | 173.00 | (2.26 %) |
10 | ALUJAIN | 44.50 | 43.50 | (2.25 %) |
11 | ALASEEL | 5.19 | 5.08 | (2.12 %) |
12 | BUDGET SAUDI | 84.70 | 83.10 | (1.89 %) |
13 | MEPCO | 43.15 | 42.35 | (1.85 %) |
14 | AMERICANA | 3.47 | 3.41 | (1.73 %) |
15 | CITY CEMENT | 20.32 | 20.00 | (1.57 %) |
16 | SABIC | 83.80 | 82.50 | (1.55 %) |
17 | CHEMANOL | 16.88 | 16.62 | (1.54 %) |
18 | ATHEEB TELECOM | 119.00 | 117.20 | (1.51 %) |
19 | SADR | 4.04 | 3.98 | (1.49 %) |
20 | ALYAMAMAH STEEL | 43.15 | 42.55 | (1.39 %) |
21 | SFICO | 25.40 | 25.05 | (1.38 %) |
22 | SPM | 81.10 | 80.00 | (1.36 %) |
23 | UACC | 16.62 | 16.40 | (1.32 %) |
24 | SUMOU | 62.00 | 61.20 | (1.29 %) |
25 | ZAMIL INDUST | 20.42 | 20.16 | (1.27 %) |
26 | MAHARAH | 6.36 | 6.28 | (1.26 %) |
27 | CENOMI RETAIL | 11.62 | 11.48 | (1.20 %) |
28 | GACO | 18.48 | 18.26 | (1.19 %) |
29 | SARCO | 85.60 | 84.60 | (1.17 %) |
30 | OASIS | 43.65 | 43.15 | (1.15 %) |
31 | TASNEE | 14.00 | 13.84 | (1.14 %) |
32 | MAADEN | 50.30 | 49.75 | (1.09 %) |
33 | SICO SAUDI REIT | 4.60 | 4.55 | (1.09 %) |
34 | ALBILAD US TECH | 14.85 | 14.69 | (1.08 %) |
35 | ALINMA | 32.60 | 32.25 | (1.07 %) |
36 | SAUDI CABLE | 74.80 | 74.00 | (1.07 %) |
37 | TECO | 0.94 | 0.93 | (1.06 %) |
38 | FITNESS TIME | 208.00 | 205.80 | (1.06 %) |
39 | ALKATHIRI | 2.98 | 2.95 | (1.01 %) |
40 | SSP | 80.80 | 80.00 | (0.99 %) |
41 | FITAIHI GROUP | 4.11 | 4.07 | (0.97 %) |
42 | KEC | 16.86 | 16.70 | (0.95 %) |
43 | ALBABTAIN | 43.15 | 42.75 | (0.93 %) |
44 | SINAD HOLDING | 12.96 | 12.84 | (0.93 %) |
45 | ANAAM HOLDING | 1.09 | 1.08 | (0.92 %) |
46 | YAQEEN PETROCHEMICAL | 32.70 | 32.40 | (0.92 %) |
47 | ALKHALEEJ TRNG | 33.40 | 33.10 | (0.90 %) |
48 | ALHAMMADI | 56.30 | 55.80 | (0.89 %) |
49 | SAUDI CERAMICS | 35.35 | 35.05 | (0.85 %) |
50 | ALMAWARID | 123.00 | 122.00 | (0.81 %) |
51 | SAIC | 44.20 | 43.85 | (0.79 %) |
52 | ALINMA RETAIL REIT | 5.14 | 5.10 | (0.78 %) |
53 | EQUIPMENT HOUSE | 52.60 | 52.20 | (0.76 %) |
54 | MIS | 160.80 | 159.60 | (0.75 %) |
55 | RIBL | 27.45 | 27.25 | (0.73 %) |
56 | MESC | 34.40 | 34.15 | (0.73 %) |
57 | CHUBB | 34.45 | 34.20 | (0.73 %) |
58 | AMLAK | 14.28 | 14.18 | (0.70 %) |
59 | EAST PIPES | 146.00 | 145.00 | (0.68 %) |
60 | YCC | 29.25 | 29.05 | (0.68 %) |
61 | DWF | 123.60 | 122.80 | (0.65 %) |
62 | HERFY FOODS | 31.70 | 31.50 | (0.63 %) |
63 | TAPRCO | 16.64 | 16.54 | (0.60 %) |
64 | ASLAK | 34.20 | 34.00 | (0.58 %) |
65 | SIDC | 10.30 | 10.24 | (0.58 %) |
66 | BCI | 34.50 | 34.30 | (0.58 %) |
67 | SVCP | 44.25 | 44.00 | (0.57 %) |
68 | SPIMACO | 37.55 | 37.35 | (0.53 %) |
69 | PETRO RABIGH | 7.56 | 7.52 | (0.53 %) |
70 | SPPC | 15.16 | 15.08 | (0.53 %) |
71 | EMAAR EC | 7.81 | 7.77 | (0.51 %) |
72 | TAKWEEN | 14.02 | 13.96 | (0.43 %) |
73 | ALDAWAA | 95.80 | 95.40 | (0.42 %) |
74 | HB | 51.20 | 51.00 | (0.39 %) |
75 | SEERA | 27.75 | 27.65 | (0.36 %) |
76 | ALMARAI | 56.20 | 56.00 | (0.36 %) |
77 | MODERN MILLS | 56.40 | 56.20 | (0.35 %) |
78 | ALABDULLATIF | 17.14 | 17.08 | (0.35 %) |
79 | JADWA REIT SAUDI | 11.72 | 11.68 | (0.34 %) |
80 | AL MAATHER REIT | 8.93 | 8.90 | (0.34 %) |
81 | ENAYA | 17.94 | 17.88 | (0.33 %) |
82 | SAUDI ARAMCO | 30.05 | 29.95 | (0.33 %) |
83 | SAUDI CEMENT | 45.65 | 45.50 | (0.33 %) |
84 | SAUDI KAYAN | 9.28 | 9.25 | (0.32 %) |
85 | NAJRAN CEMENT | 9.97 | 9.94 | (0.30 %) |
86 | THEEB | 68.00 | 67.80 | (0.29 %) |
87 | SADAFCO | 359.00 | 358.00 | (0.28 %) |
88 | KINGDOM | 7.19 | 7.17 | (0.28 %) |
89 | AWPT | 228.00 | 227.40 | (0.26 %) |
90 | BINDAWOOD | 9.33 | 9.31 | (0.21 %) |
91 | FIPCO | 54.00 | 53.90 | (0.19 %) |
92 | BAHRI | 27.55 | 27.50 | (0.18 %) |
93 | NGC | 27.80 | 27.75 | (0.18 %) |
94 | SGS | 56.30 | 56.20 | (0.18 %) |
95 | SABIC Agri-Nutrients | 114.20 | 114.00 | (0.18 %) |
96 | ACC | 30.60 | 30.55 | (0.16 %) |
97 | JAMJOOM PHARMA | 133.00 | 132.80 | (0.15 %) |
98 | NAYIFAT | 14.20 | 14.18 | (0.14 %) |
99 | ARAB SEA | 7.73 | 7.72 | (0.13 %) |
100 | LAZURDE | 15.52 | 15.50 | (0.13 %) |
101 | RIYAD REIT | 7.77 | 7.76 | (0.13 %) |
102 | SPCC | 39.45 | 39.40 | (0.13 %) |
103 | ALRAJHI | 79.90 | 79.80 | (0.13 %) |
104 | YAQEEN 30 | 52.20 | 52.15 | (0.10 %) |
105 | ALLIANZ SF | 21.66 | 21.64 | (0.09 %) |
106 | SHARQIYAH DEV | 23.22 | 23.20 | (0.09 %) |
Call Request