Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 84.60 | (1.17) | 242,235.00 | 57,697 | (76.18) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.50 | (0.18) | 820,672.00 | 358,039 | (56.37) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 170.00 | 0.59 | 243,852.00 | 125,701 | (48.45) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.52 | (0.53) | 3,957,307.00 | 922,357 | (76.69) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.95 | (0.33) | 12,114,344.00 | 9,544,445 | (21.21) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 152.00 | 0.66 | 356,203.00 | 158,426 | (55.52) |
2382 | Ades Holding Co. | ADES | 19.98 | 1.22 | 8,075,942.00 | 2,508,863 | (68.93) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 145.00 | (0.68) | 322,298.00 | 111,565 | (65.38) |
1322 | Almasane Alkobra Mining Co. | AMAK | 60.50 | 1.00 | 769,634.00 | 604,587 | (21.44) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.95 | (1.01) | 5,042,265.00 | 1,618,851 | (67.89) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.60 | 0.36 | 179,081.00 | 114,726 | (35.94) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 42.55 | (1.39) | 1,005,857.00 | 417,237 | (58.52) |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 149.60 | 0.13 | 377,381.00 | 171,936 | (54.44) |
1202 | Middle East Paper Co. | MEPCO | 42.35 | (1.85) | 986,471.00 | 268,846 | (72.75) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 43.15 | (1.15) | 276,443.00 | 146,240 | (47.10) |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.00 | (1.36) | 593,118.00 | 481,427 | (18.83) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 34.10 | 1.19 | 1,992,238.00 | 1,031,463 | (48.23) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.25 | (0.32) | 3,547,195.00 | 1,206,655 | (65.98) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.62 | (1.54) | 672,217.00 | 235,087 | (65.03) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 114.00 | (0.18) | 812,993.00 | 307,416 | (62.19) |
2250 | Saudi Industrial Investment Group | SIIG | 23.14 | 1.14 | 993,237.00 | 353,447 | (64.41) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 39.15 | 1.29 | 1,059,776.00 | 2,300,567 | 117.08 |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.16 | (1.27) | 1,044,101.00 | 641,372 | (38.57) |
3010 | Arabian Cement Co. | ACC | 30.55 | (0.16) | 112,209.00 | 114,915 | 2.41 |
3080 | Eastern Province Cement Co. | EPCCO | 33.50 | 1.21 | 92,304.00 | 74,812 | (18.95) |
3040 | Qassim Cement Co. | QACCO | 58.60 | 0.17 | 43,685.00 | 25,276 | (42.14) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.50 | (0.33) | 175,159.00 | 82,812 | (52.72) |
3050 | Southern Province Cement Co. | SPCC | 39.40 | (0.13) | 93,541.00 | 71,692 | (23.36) |
3090 | Tabuk Cement Co. | TCC | 13.04 | 0.00 | 315,557.00 | 103,659 | (67.15) |
3020 | Yamama Cement Co. | YSCC | 35.40 | 1.14 | 376,122.00 | 412,762 | 9.74 |
3060 | Yanbu Cement Co. | YCC | 29.05 | (0.68) | 308,109.00 | 166,579 | (45.94) |
2170 | Alujain Corp | ALUJAIN | 43.50 | (2.25) | 950,379.00 | 597,057 | (37.18) |
2150 | The National Company For Glass Industries | ZOUJAJ | 42.45 | (4.82) | 499,055.00 | 710,878 | 42.44 |
2090 | National Gypsum Company | NGC | 27.75 | (0.18) | 615,020.00 | 170,607 | (72.26) |
2060 | National Industrialization Co. | TASNEE | 13.84 | (1.14) | 3,287,994.00 | 830,469 | (74.74) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 19.80 | 1.02 | 544,206.00 | 305,171 | (43.92) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 31.35 | 0.80 | 230,385.00 | 42,102 | (81.73) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 53.90 | (0.19) | 405,749.00 | 145,899 | (64.04) |
2200 | Arabian Pipes Co. | APC | 184.00 | 0.55 | 294,463.00 | 175,016 | (40.56) |
2010 | Saudi Basic Industries Corp. | SABIC | 82.50 | (1.55) | 1,751,820.00 | 1,773,836 | 1.26 |
1211 | Saudi Arabian Mining Co. | MAADEN | 49.75 | (1.09) | 2,307,229.00 | 1,919,230 | (16.82) |
3001 | Hail Cement Co. | HCC | 11.50 | 0.17 | 223,107.00 | 107,171 | (51.96) |
1301 | United Wire Factories Co. | ASLAK | 34.00 | (0.58) | 363,429.00 | 350,777 | (3.48) |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.40 | 0.00 | 277,245.00 | 232,007 | (16.32) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.86 | 0.61 | 353,662.00 | 205,363 | (41.93) |
1210 | Basic Chemical Industries Co. | BCI | 34.30 | (0.58) | 176,347.00 | 73,046 | (58.58) |
2330 | Advanced Petrochemical Co. | ADVANCED | 42.50 | 1.31 | 785,044.00 | 375,776 | (52.13) |
3002 | Najran Cement Company | NAJRAN CEMENT | 9.94 | (0.30) | 416,136.00 | 332,222 | (20.17) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 44.00 | (0.57) | 304,294.00 | 104,377 | (65.70) |
3003 | City Cement Co. | CITY CEMENT | 20.00 | (1.57) | 452,009.00 | 368,542 | (18.47) |
1320 | Saudi Steel Pipe Co. | SSP | 80.00 | (0.99) | 2,803,446.00 | 863,006 | (69.22) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.96 | (0.43) | 1,551,463.00 | 573,386 | (63.04) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.40 | (1.32) | 186,373.00 | 183,498 | (1.54) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1303 | Electrical Industries Co. | EIC | 5.22 | 5.67 | 8,111,434.00 | 21,086,850 | 159.96 |
1302 | Bawan Co. | BAWAN | 48.60 | 0.21 | 322,475.00 | 269,349 | (16.47) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 34.00 | (3.27) | 802,505.00 | 247,652 | (69.14) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 173.00 | (2.26) | 219,607.00 | 65,115 | (70.35) |
2370 | Middle East Specialized Cables Co. | MESC | 34.15 | (0.73) | 1,072,131.00 | 861,590 | (19.64) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 42.75 | (0.93) | 586,926.00 | 422,095 | (28.08) |
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 29.35 | 2.09 | 3,134,017.00 | 2,818,910 | (10.05) |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.00 | (1.07) | 557,206.00 | 197,278 | (64.60) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.05 | (0.85) | 1,372,137.00 | 390,632 | (71.53) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.25 | 1.56 | 12,437,679.00 | 9,268,386 | (25.48) |
4140 | Saudi Industrial Export Co. | SIECO | 27.40 | 0.37 | 453,004.00 | 169,614 | (62.56) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 38.60 | 0.65 | 252,946.00 | 60,813 | (75.96) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 95.80 | 1.59 | 275,418.00 | 165,963 | (39.74) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1832 | Sadr Logistics Co. | SADR | 3.98 | (1.49) | 4,522,814.00 | 3,469,063 | (23.30) |
1831 | Maharah Human Resources Company | MAHARAH | 6.28 | (1.26) | 3,496,358.00 | 2,363,330 | (32.41) |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 122.00 | (0.81) | 377,981.00 | 79,257 | (79.03) |
4270 | Saudi Printing and Packaging Company | SPPC | 15.08 | (0.53) | 282,791.00 | 116,275 | (58.88) |
6004 | Catrion Catering Holding Co. | CATRION | 127.40 | 0.63 | 414,456.00 | 95,878 | (76.87) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 56.20 | (0.18) | 2,423,351.00 | 1,658,058 | (31.58) |
4260 | United International Transportation Co. | BUDGET SAUDI | 83.10 | (1.89) | 216,331.00 | 58,675 | (72.88) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.26 | 0.70 | 1,474,594.00 | 860,988 | (41.61) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 38.15 | 0.13 | 1,362,114.00 | 443,579 | (67.43) |
4263 | SAL Saudi Logistics Services Co. | SAL | 271.00 | 2.26 | 1,033,807.00 | 897,459 | (13.19) |
4261 | Theeb Rent a Car Co. | THEEB | 67.80 | (0.29) | 325,173.00 | 39,088 | (87.98) |
4262 | Lumi Rental Co. | LUMI | 92.00 | 1.88 | 334,253.00 | 301,622 | (9.76) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4011 | Lazurde Company for Jewelry | LAZURDE | 15.50 | (0.13) | 1,153,293.00 | 197,991 | (82.83) |
4012 | Thob Al Aseel Co. | ALASEEL | 5.08 | (2.12) | 3,803,115.00 | 1,279,685 | (66.35) |
2130 | Saudi Industrial Development Co. | SIDC | 10.24 | (0.58) | 615,109.00 | 156,028 | (74.63) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.07 | (0.97) | 5,289,158.00 | 2,406,557 | (54.50) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.08 | (0.35) | 488,103.00 | 128,992 | (73.57) |
1213 | Naseej International Trading Co. | NASEEJ | 80.50 | 0.12 | 457,597.00 | 89,511 | (80.44) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 33.10 | (0.90) | 1,194,758.00 | 177,195 | (85.17) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.50 | (0.63) | 315,789.00 | 100,429 | (68.20) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.58 | 0.00 | 3,969,622.00 | 1,815,709 | (54.26) |
1810 | Seera Group Holding | SEERA | 27.65 | (0.36) | 2,024,047.00 | 639,576 | (68.40) |
4170 | Tourism Enterprise Co. | TECO | 0.93 | (1.06) | 37,792,643.00 | 20,592,488 | (45.51) |
6013 | Development Works Food Co. | DWF | 122.80 | (0.65) | 247,790.00 | 57,643 | (76.74) |
6012 | Raydan Food Co. | RAYDAN | 30.90 | 7.29 | 262,160.00 | 944,058 | 260.11 |
1830 | Leejam Sports Co. | FITNESS TIME | 205.80 | (1.06) | 168,536.00 | 98,167 | (41.75) |
4292 | Ataa Educational Co. | ATAA | 71.80 | 1.41 | 151,764.00 | 90,727 | (40.22) |
4291 | National Company for Learning and Education | NCLE | 155.60 | 4.57 | 71,703.00 | 75,110 | 4.75 |
6015 | Americana Restaurants International PLC | AMERICANA | 3.41 | (1.73) | 17,479,639.00 | 10,416,004 | (40.41) |
6014 | Alamar Foods Co. | ALAMAR | 94.00 | 0.64 | 216,085.00 | 345,684 | 59.98 |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4072 | MBC Group Co. | MBC GROUP | 55.80 | 3.91 | 1,562,638.00 | 1,872,350 | 19.82 |
4071 | Arabian Contracting Services Co. | ALARABIA | 217.00 | 1.78 | 229,237.00 | 114,043 | (50.25) |
4210 | Saudi Research and Media Group | SRMG | 241.60 | 1.09 | 240,024.00 | 55,017 | (77.08) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.54 | (0.60) | 524,226.00 | 490,317 | (6.47) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4050 | Saudi Automotive Services Co. | SASCO | 81.20 | (4.13) | 302,770.00 | 540,302 | 78.45 |
4190 | Jarir Marketing Co. | JARIR | 13.60 | 0.15 | 2,193,248.00 | 2,425,911 | 10.61 |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.48 | (1.20) | 1,008,264.00 | 149,897 | (85.13) |
4003 | United Electronics Co. | EXTRA | 101.80 | 3.14 | 615,015.00 | 437,970 | (28.79) |
4008 | Saudi Company for Hardware | SACO | 36.10 | 0.28 | 417,125.00 | 142,172 | (65.92) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.55 | 0.32 | 332,539.00 | 402,062 | 20.91 |
4051 | Baazeem Trading Co. | BAAZEEM | 70.80 | 0.14 | 329,140.00 | 91,897 | (72.08) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.56 | 3.21 | 2,689,546.00 | 2,912,310 | 8.28 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4164 | Nahdi Medical Co. | NAHDI | 137.80 | 0.29 | 588,497.00 | 127,627 | (78.31) |
4161 | BinDawood Holding Co. | BINDAWOOD | 9.31 | (0.21) | 2,985,025.00 | 1,092,796 | (63.39) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 123.00 | 2.84 | 713,098.00 | 224,904 | (68.46) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 95.40 | (0.42) | 238,149.00 | 289,425 | 21.53 |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 26.40 | 1.34 | 240,831.00 | 44,450 | (81.54) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.82 | 1.10 | 2,589,400.00 | 4,482,497 | 73.11 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.08 | (0.92) | 17,891,857.00 | 4,719,453 | (73.62) |
4160 | Thimar Development Holding Co. | THIMAR | 15.70 | 3.29 | 1,492,451.00 | 2,345,439 | 57.15 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.84 | (0.93) | 882,461.00 | 516,943 | (41.42) |
2050 | Savola Group | SAVOLA GROUP | 49.90 | 0.00 | 1,278,751.00 | 281,736 | (77.97) |
2280 | Almarai Co. | ALMARAI | 56.00 | (0.36) | 1,042,394.00 | 1,075,571 | 3.18 |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 358.00 | (0.28) | 36,059.00 | 15,655 | (56.59) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 48.25 | 1.26 | 837,184.00 | 457,886 | (45.31) |
6010 | National Agricultural Development Co. | NADEC | 35.35 | 3.06 | 2,096,454.00 | 2,779,792 | 32.59 |
6020 | Al Gassim Investment Holding Co. | GACO | 18.26 | (1.19) | 546,802.00 | 184,366 | (66.28) |
6040 | Tabuk Agricultural Development Co. | TADCO | 19.14 | 0.63 | 658,558.00 | 233,504 | (64.54) |
6050 | Saudi Fisheries Co. | SFICO | 25.05 | (1.38) | 623,818.00 | 298,593 | (52.13) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 23.20 | (0.09) | 733,088.00 | 462,406 | (36.92) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 51.00 | (2.30) | 295,133.00 | 572,946 | 94.13 |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.82 | 2.31 | 710,980.00 | 364,585 | (48.72) |
6001 | Halwani Bros. Co. | HB | 51.00 | (0.39) | 140,818.00 | 21,935 | (84.42) |
2281 | Tanmiah Food Co. | TANMIAH | 137.00 | (2.84) | 254,197.00 | 95,282 | (62.52) |
2282 | Naqi Water Co. | NAQI | 71.20 | 0.00 | 225,219.00 | 37,103 | (83.53) |
2283 | First Milling Co. | FIRST MILLS | 83.50 | 0.24 | 626,494.00 | 1,434,764 | 129.01 |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 56.20 | (0.35) | 2,799,726.00 | 1,228,021 | (56.14) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.20 | (0.76) | 586,483.00 | 142,327 | (75.73) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 311.60 | 0.19 | 183,899.00 | 90,234 | (50.93) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 91.00 | 1.11 | 611,241.00 | 274,757 | (55.05) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 134.20 | 0.15 | 379,861.00 | 186,804 | (50.82) |
4005 | National Medical Care Co. | CARE | 186.00 | 0.00 | 108,465.00 | 77,697 | (28.37) |
4007 | Al Hammadi Holding | ALHAMMADI | 55.80 | (0.89) | 917,492.00 | 518,631 | (43.47) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 162.00 | 0.00 | 131,297.00 | 53,339 | (59.38) |
2140 | AYYAN Investment Co. | AYYAN | 21.98 | 2.61 | 3,073,834.00 | 1,889,784 | (38.52) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.77 | (5.36) | 10,555,336.00 | 15,111,426 | 43.16 |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.35 | (0.53) | 1,048,766.00 | 330,009 | (68.53) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 132.80 | (0.15) | 439,491.00 | 185,975 | (57.68) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 147.60 | 1.79 | 540,647.00 | 104,006 | (80.76) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 79.80 | (0.13) | 4,051,510.00 | 4,187,161 | 3.35 |
1140 | Bank Albilad | ALBILAD | 35.75 | 1.27 | 1,576,502.00 | 843,367 | (46.50) |
1080 | Arab National Bank | ANB | 30.60 | 0.99 | 1,452,256.00 | 605,144 | (58.33) |
1020 | Bank Aljazira | BJAZ | 16.26 | 1.63 | 4,674,529.00 | 6,624,183 | 41.71 |
1010 | Riyad Bank | RIBL | 27.25 | (0.73) | 1,847,006.00 | 1,787,105 | (3.24) |
1060 | Saudi Awwal Bank | SAB | 41.40 | 2.10 | 1,253,935.00 | 1,028,024 | (18.02) |
1050 | Banque Saudi Fransi | BSFR | 36.65 | 1.38 | 1,136,156.00 | 543,473 | (52.17) |
1030 | Saudi Investment Bank | SAIB | 13.62 | 0.15 | 1,319,193.00 | 1,212,444 | (8.09) |
1180 | The Saudi National Bank | SNB | 36.20 | (2.82) | 4,387,152.00 | 5,335,695 | 21.62 |
1150 | Alinma Bank | ALINMA | 32.25 | (1.07) | 4,445,207.00 | 6,180,203 | 39.03 |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.17 | (0.28) | 234,135.00 | 46,319 | (80.22) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 260.80 | 0.31 | 323,916.00 | 90,968 | (71.92) |
1182 | Amlak International Finance Co. | AMLAK | 14.18 | (0.70) | 103,967.00 | 17,651 | (83.02) |
1183 | SHL Finance Co. | SHL | 16.18 | 0.50 | 89,541.00 | 14,475 | (83.83) |
2120 | Saudi Advanced Industries Co. | SAIC | 43.85 | (0.79) | 2,893,592.00 | 1,369,896 | (52.66) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | 7.69 | 15,761,627.00 | 4,055,947 | (74.27) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.20 | 0.36 | 525,334.00 | 54,314 | (89.66) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.18 | (0.14) | 236,175.00 | 55,382 | (76.55) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8050 | Salama Cooperative Insurance Co. | SALAMA | 35.50 | 1.43 | 744,329.00 | 1,341,231 | 80.19 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 160.80 | 6.63 | 234,789.00 | 564,269 | 140.33 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.32 | 1.68 | 570,005.00 | 815,008 | 42.98 |
8160 | Arabia Insurance Cooperative Company | AICC | 17.00 | 1.80 | 1,014,198.00 | 1,098,251 | 8.29 |
8200 | Saudi Reinsurance Co. | SAUDI RE | 27.50 | 0.00 | 1,209,498.00 | 710,922 | (41.22) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 17.88 | (0.33) | 1,073,146.00 | 1,012,168 | (5.68) |
8300 | Wataniya Insurance Co. | WATANIYA | 31.60 | 1.12 | 694,823.00 | 564,414 | (18.77) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 14.26 | 1.57 | 1,187,619.00 | 826,005 | (30.45) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.42 | 1.11 | 770,458.00 | 1,275,034 | 65.49 |
8250 | Gulf Insurance Group | GIG | 38.75 | 1.97 | 299,838.00 | 268,995 | (10.29) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 34.20 | (0.73) | 621,076.00 | 1,203,914 | 93.84 |
8190 | United Cooperative Assurance Co. | UCA | 13.34 | 3.25 | 1,276,486.00 | 1,659,754 | 30.03 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 23.00 | 0.88 | 235,354.00 | 153,631 | (34.72) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 137.20 | 4.26 | 776,121.00 | 1,397,204 | 80.02 |
8280 | LIVA Insurance Co. | LIVA | 21.40 | 1.90 | 411,161.00 | 345,545 | (15.96) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.82 | 3.88 | 579,939.00 | 629,875 | 8.61 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 242.80 | 1.59 | 132,380.00 | 84,287 | (36.33) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.60 | 2.61 | 1,389,884.00 | 2,482,281 | 78.60 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 32.60 | 0.77 | 667,763.00 | 545,283 | (18.34) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 20.42 | 1.19 | 1,013,143.00 | 609,115 | (39.88) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 23.92 | 2.31 | 715,498.00 | 764,886 | 6.90 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 27.00 | 0.75 | 396,173.00 | 302,234 | (23.71) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 31.50 | 0.16 | 737,094.00 | 806,043 | 9.35 |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.64 | (0.09) | 826,214.00 | 835,148 | 1.08 |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 29.45 | 5.56 | 1,203,340.00 | 963,372 | (19.94) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.90 | 2.96 | 363,940.00 | 332,651 | (8.60) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.30 | 1.49 | 5,703,254.00 | 1,794,050 | (68.54) |
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 117.20 | (1.51) | 2,181,622.00 | 1,575,702 | (27.77) |
7010 | Saudi Telecom Co. | STC | 37.30 | 0.00 | 3,591,541.00 | 2,957,503 | (17.65) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.90 | 0.39 | 909,211.00 | 309,136 | (66.00) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 18.38 | 0.11 | 1,508,655.00 | 3,390,544 | 124.74 |
2080 | National Gas and Industrialization Co. | GASCO | 87.00 | 0.93 | 241,034.00 | 142,713 | (40.79) |
2082 | ACWA POWER Co. | ACWA POWER | 406.60 | 1.65 | 496,610.00 | 251,785 | (49.30) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 63.50 | (5.22) | 866,681.00 | 1,603,822 | 85.05 |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 227.40 | (0.26) | 87,659.00 | 57,451 | (34.46) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4331 | AlJazira REIT | ALJAZIRA REIT | 17.92 | 1.24 | 292,911.00 | 75,662 | (74.17) |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.09 | 1.76 | 401,326.00 | 216,719 | (46.00) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.31 | 0.48 | 117,628.00 | 91,086 | (22.56) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.08 | 0.54 | 75,694.00 | 89,702 | 18.51 |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.90 | (0.34) | 89,825.00 | 55,070 | (38.69) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.76 | (0.13) | 189,528.00 | 110,551 | (41.67) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.91 | 2.22 | 126,308.00 | 133,372 | 5.59 |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.22 | 0.00 | 116,894.00 | 93,314 | (20.17) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.95 | 0.17 | 167,000.00 | 69,048 | (58.65) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.55 | (1.09) | 345,214.00 | 1,180,749 | 242.03 |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.11 | 0.00 | 77,665.00 | 47,430 | (38.93) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.62 | 0.23 | 87,008.00 | 25,329 | (70.89) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.98 | 0.58 | 142,487.00 | 67,731 | (52.47) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.68 | 1.40 | 277,642.00 | 237,585 | (14.43) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.10 | (0.78) | 222,797.00 | 216,359 | (2.89) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.68 | (0.34) | 94,490.00 | 128,518 | 36.01 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.80 | 0.21 | 129,544.00 | 74,678 | (42.35) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.83 | 0.20 | 89,639.00 | 31,238 | (65.15) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4321 | Arabian Centres Co. | CENOMI CENTERS | 25.15 | 0.68 | 2,178,629.00 | 778,645 | (64.26) |
4320 | Alandalus Property Co. | ALANDALUS | 28.05 | 1.26 | 242,035.00 | 102,540 | (57.63) |
4322 | Retal Urban Development Co. | RETAL | 9.05 | 0.22 | 973,718.00 | 201,168 | (79.34) |
4323 | Sumou Real Estate Co. | SUMOU | 61.20 | (1.29) | 423,878.00 | 43,519 | (89.73) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.16 | 0.15 | 5,952,635.00 | 2,337,826 | (60.73) |
4250 | Jabal Omar Development Company | JABAL OMAR | 28.45 | 0.35 | 3,901,794.00 | 1,597,427 | (59.06) |
4220 | Emaar The Economic City | EMAAR EC | 7.77 | (0.51) | 2,543,445.00 | 814,144 | (67.99) |
4230 | Red Sea International Company | RED SEA | 33.40 | 2.77 | 335,023.00 | 406,113 | 21.22 |
4310 | Knowledge Economic City | KEC | 16.70 | (0.95) | 1,081,464.00 | 230,104 | (78.72) |
4090 | Taiba Investments Co. | TAIBA | 42.65 | 1.43 | 563,927.00 | 597,897 | 6.02 |
4150 | Arriyadh Development Co. | ARDCO | 23.56 | 0.43 | 481,069.00 | 195,269 | (59.41) |
4100 | Makkah Construction and Development Co. | MCDC | 110.00 | 1.85 | 301,642.00 | 158,458 | (47.47) |
4020 | Saudi Real Estate Co. | ALAKARIA | 23.74 | 0.59 | 1,658,520.00 | 1,013,434 | (38.90) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 338.40 | 0.36 | 168,611.00 | 74,557 | (55.78) |
7203 | Elm Co. | ELM | 942.00 | 3.63 | 101,765.00 | 99,430 | (2.29) |
7200 | Al Moammar Information Systems Co. | MIS | 159.60 | (0.75) | 201,875.00 | 105,823 | (47.58) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 33.45 | 1.36 | 1,178,854.00 | 950,239 | (19.39) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.72 | (0.13) | 2,678,892.00 | 1,030,259 | (61.54) |
Call Request