Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 84.30 | 0.12 | 209,958.00 | 65,910 | (68.61) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.40 | 0.57 | 640,021.00 | 230,459 | (63.99) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 105.40 | (0.19) | 306,422.00 | 486,873 | 58.89 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.09 | 1.14 | 3,904,447.00 | 1,366,569 | (65.00) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.75 | 1.54 | 11,040,414.00 | 12,022,949 | 8.90 |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 138.60 | (2.53) | 299,784.00 | 342,544 | 14.26 |
2382 | Ades Holding Co. | ADES | 18.06 | 0.89 | 6,667,711.00 | 3,974,332 | (40.39) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 167.00 | (2.00) | 266,523.00 | 137,679 | (48.34) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.50 | (0.50) | 790,950.00 | 431,878 | (45.40) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.88 | (1.03) | 5,162,034.00 | 1,571,468 | (69.56) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.10 | 0.18 | 165,359.00 | 45,916 | (72.23) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 39.00 | (5.34) | 890,390.00 | 852,663 | (4.24) |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 140.60 | (0.14) | 324,657.00 | 307,879 | (5.17) |
1202 | Middle East Paper Co. | MEPCO | 41.00 | (0.12) | 851,445.00 | 244,505 | (71.28) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 50.50 | (3.26) | 542,726.00 | 707,849 | 30.42 |
2300 | Saudi Paper Manufacturing Co. | SPM | 73.00 | (2.54) | 554,434.00 | 394,213 | (28.90) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 32.10 | 0.78 | 2,092,831.00 | 1,163,592 | (44.40) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.84 | 0.57 | 2,997,717.00 | 1,329,011 | (55.67) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.00 | (0.12) | 584,635.00 | 400,088 | (31.57) |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 113.40 | 3.09 | 704,206.00 | 709,366 | 0.73 |
2250 | Saudi Industrial Investment Group | SIIG | 22.48 | 3.31 | 917,761.00 | 1,659,680 | 80.84 |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.85 | 1.75 | 1,061,661.00 | 595,048 | (43.95) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 22.06 | 2.13 | 1,194,546.00 | 2,187,182 | 83.10 |
3010 | Arabian Cement Co. | ACC | 30.40 | 0.00 | 122,418.00 | 61,459 | (49.80) |
3080 | Eastern Province Cement Co. | EPCCO | 34.05 | 0.59 | 105,729.00 | 88,535 | (16.26) |
3040 | Qassim Cement Co. | QACCO | 59.00 | (1.67) | 46,597.00 | 74,010 | 58.83 |
3030 | Saudi Cement Co. | SAUDI CEMENT | 44.55 | 0.11 | 158,044.00 | 89,876 | (43.13) |
3050 | Southern Province Cement Co. | SPCC | 39.25 | 1.03 | 93,025.00 | 116,109 | 24.81 |
3090 | Tabuk Cement Co. | TCC | 12.84 | (0.62) | 259,597.00 | 156,505 | (39.71) |
3020 | Yamama Cement Co. | YSCC | 34.30 | (1.44) | 331,415.00 | 187,861 | (43.32) |
3060 | Yanbu Cement Co. | YCC | 28.90 | 0.17 | 321,741.00 | 110,646 | (65.61) |
2170 | Alujain Corp. | ALUJAIN | 40.05 | (2.20) | 890,613.00 | 393,767 | (55.79) |
2150 | The National Company for Glass Industries | ZOUJAJ | 42.75 | (1.72) | 524,632.00 | 949,647 | 81.01 |
2090 | National Gypsum Co. | NGC | 27.00 | (1.46) | 609,276.00 | 146,959 | (75.88) |
2060 | National Industrialization Co. | TASNEE | 12.30 | (0.65) | 3,088,846.00 | 1,101,489 | (64.34) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.18 | (3.48) | 536,210.00 | 549,042 | 2.39 |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 29.50 | 0.68 | 199,785.00 | 27,612 | (86.18) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 52.20 | (0.19) | 379,754.00 | 131,427 | (65.39) |
2200 | Arabian Pipes Co. | APC | 171.20 | (3.82) | 242,506.00 | 185,624 | (23.46) |
2010 | Saudi Basic Industries Corp. | SABIC | 80.90 | 1.63 | 1,674,018.00 | 1,216,012 | (27.36) |
1211 | Saudi Arabian Mining Co. | MAADEN | 49.90 | 1.32 | 1,957,328.00 | 2,173,002 | 11.02 |
3001 | Hail Cement Co. | HCC | 11.48 | 0.88 | 230,031.00 | 710,019 | 208.66 |
1301 | United Wire Factories Co. | ASLAK | 32.80 | (3.39) | 367,644.00 | 162,011 | (55.93) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.34 | (0.53) | 263,994.00 | 140,012 | (46.96) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.62 | (0.52) | 333,044.00 | 340,411 | 2.21 |
1210 | Basic Chemical Industries Co. | BCI | 32.95 | (1.93) | 193,741.00 | 235,030 | 21.31 |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.05 | (0.25) | 786,278.00 | 212,711 | (72.95) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.87 | 0.10 | 414,525.00 | 199,439 | (51.89) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 42.60 | 0.71 | 273,168.00 | 71,322 | (73.89) |
3003 | City Cement Co. | CITY CEMENT | 20.58 | 2.49 | 396,205.00 | 331,454 | (16.34) |
1320 | Saudi Steel Pipe Co. | SSP | 74.20 | (2.62) | 2,817,018.00 | 541,914 | (80.76) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.14 | 0.15 | 1,494,592.00 | 421,536 | (71.80) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.84 | 1.45 | 207,309.00 | 82,683 | (60.12) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1303 | Electrical Industries Co. | EIC | 5.97 | (3.71) | 8,953,308.00 | 10,324,267 | 15.31 |
1302 | Bawan Co. | BAWAN | 43.60 | (1.58) | 289,368.00 | 124,886 | (56.84) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 31.90 | (4.20) | 661,673.00 | 372,844 | (43.65) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 161.00 | 1.39 | 183,460.00 | 81,193 | (55.74) |
2370 | Middle East Specialized Cables Co. | MESC | 30.55 | (4.23) | 1,063,604.00 | 436,689 | (58.94) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 42.75 | (7.67) | 614,861.00 | 780,934 | 27.01 |
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 26.20 | (2.06) | 2,956,797.00 | 798,012 | (73.01) |
2110 | Saudi Cable Co. | SAUDI CABLE | 75.70 | 2.99 | 502,546.00 | 154,197 | (69.32) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 37.00 | (2.37) | 1,440,854.00 | 817,113 | (43.29) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.51 | (1.13) | 13,865,835.00 | 6,748,940 | (51.33) |
4140 | Saudi Industrial Export Co. | SIECO | 27.00 | 3.45 | 455,777.00 | 2,030,774 | 345.56 |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 37.60 | (0.92) | 217,997.00 | 107,031 | (50.90) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 105.20 | 0.19 | 267,267.00 | 239,072 | (10.55) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1832 | Sadr Logistics Co. | SADR | 3.64 | (1.36) | 4,398,174.00 | 1,677,120 | (61.87) |
1831 | Maharah Human Resources Co. | MAHARAH | 6.56 | 4.13 | 3,860,433.00 | 10,172,825 | 163.52 |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 126.40 | 2.60 | 301,350.00 | 331,681 | 10.07 |
4270 | Saudi Printing and Packaging Co. | SPPC | 14.04 | 0.00 | 264,804.00 | 75,210 | (71.60) |
6004 | CATRION Catering Holding Co. | CATRION | 123.60 | (1.44) | 301,836.00 | 95,410 | (68.39) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 50.30 | (3.64) | 2,492,557.00 | 1,649,203 | (33.83) |
4260 | United International Transportation Co. | BUDGET SAUDI | 79.30 | (1.61) | 177,624.00 | 144,242 | (18.79) |
4040 | Saudi Public Transport Co. | SAPTCO | 18.36 | (0.97) | 1,520,509.00 | 552,094 | (63.69) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 33.50 | (4.29) | 1,282,153.00 | 407,455 | (68.22) |
4263 | SAL Saudi Logistics Services Co. | SAL | 276.60 | (1.07) | 817,054.00 | 741,078 | (9.30) |
4261 | Theeb Rent a Car Co. | THEEB | 63.40 | (0.94) | 201,708.00 | 41,484 | (79.43) |
4262 | Lumi Rental Co. | LUMI | 85.90 | (2.72) | 291,908.00 | 101,440 | (65.25) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4011 | Lazurde Company for Jewelry | LAZURDE | 14.60 | (0.55) | 1,071,123.00 | 224,148 | (79.07) |
4012 | Thob Al Aseel Co. | ALASEEL | 5.25 | 1.16 | 3,813,494.00 | 3,319,349 | (12.96) |
2130 | Saudi Industrial Development Co. | SIDC | 9.82 | 2.19 | 637,168.00 | 1,605,348 | 151.95 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.05 | (0.98) | 5,575,002.00 | 1,785,812 | (67.97) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 18.80 | 1.62 | 539,564.00 | 902,733 | 67.31 |
1213 | Naseej International Trading Co. | NASEEJ | 76.30 | (0.78) | 425,986.00 | 76,730 | (81.99) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 35.40 | (0.28) | 1,299,404.00 | 362,107 | (72.13) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.05 | (1.27) | 289,459.00 | 57,245 | (80.22) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.63 | 1.54 | 3,703,852.00 | 3,184,184 | (14.03) |
1810 | Seera Group Holding | SEERA | 27.25 | (3.37) | 1,885,526.00 | 569,612 | (69.79) |
4170 | Tourism Enterprise Co. | TECO | 0.87 | (1.14) | 38,766,549.00 | 18,346,235 | (52.68) |
6013 | Development Works Food Co. | DWF | 128.20 | (1.84) | 240,906.00 | 61,134 | (74.62) |
6012 | Raydan Food Co. | RAYDAN | 30.35 | (3.65) | 321,325.00 | 135,159 | (57.94) |
1830 | Leejam Sports Co. | FITNESS TIME | 200.20 | 0.40 | 160,006.00 | 207,500 | 29.68 |
4292 | Ataa Educational Co. | ATAA | 66.50 | 0.61 | 102,715.00 | 61,371 | (40.25) |
4291 | National Company for Learning and Education | NCLE | 161.00 | (0.37) | 72,078.00 | 189,580 | 163.02 |
6015 | Americana Restaurants International PLC | AMERICANA | 3.31 | 0.30 | 14,664,913.00 | 4,752,574 | (67.59) |
6014 | Alamar Foods Co. | ALAMAR | 80.10 | (0.25) | 204,698.00 | 230,006 | 12.36 |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4072 | MBC Group Co. | MBC GROUP | 53.60 | 4.69 | 1,100,458.00 | 1,457,000 | 32.40 |
4071 | Arabian Contracting Services Co. | ALARABIA | 221.40 | 1.19 | 226,527.00 | 93,535 | (58.71) |
4210 | Saudi Research and Media Group | SRMG | 232.20 | 0.69 | 223,423.00 | 102,635 | (54.06) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.78 | (0.24) | 534,127.00 | 488,841 | (8.48) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4050 | Saudi Automotive Services Co. | SASCO | 69.90 | (2.92) | 282,077.00 | 242,470 | (14.04) |
4190 | Jarir Marketing Co. | JARIR | 13.42 | 0.15 | 2,365,174.00 | 1,970,457 | (16.69) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.40 | (0.38) | 970,321.00 | 256,681 | (73.55) |
4003 | United Electronics Co. | EXTRA | 96.30 | (0.93) | 588,644.00 | 252,947 | (57.03) |
4008 | Saudi Company for Hardware | SACO | 37.00 | (1.73) | 422,472.00 | 231,198 | (45.27) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 29.65 | (1.98) | 334,509.00 | 155,706 | (53.45) |
4051 | Baazeem Trading Co. | BAAZEEM | 67.20 | (0.74) | 284,427.00 | 75,781 | (73.36) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.50 | (1.71) | 2,867,626.00 | 1,847,444 | (35.58) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4164 | Nahdi Medical Co. | NAHDI | 135.40 | (1.02) | 558,392.00 | 305,054 | (45.37) |
4161 | BinDawood Holding Co. | BINDAWOOD | 8.03 | (9.98) | 2,947,717.00 | 3,514,059 | 19.21 |
4162 | Almunajem Foods Co. | ALMUNAJEM | 110.00 | (3.17) | 611,858.00 | 453,275 | (25.92) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 90.80 | (1.63) | 251,927.00 | 191,008 | (24.18) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 23.80 | (2.86) | 224,489.00 | 276,284 | 23.07 |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.72 | 0.16 | 2,342,744.00 | 1,301,229 | (44.46) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.07 | 0.00 | 16,199,663.00 | 11,588,065 | (28.47) |
4160 | Thimar Development Holding Co. | THIMAR | 13.96 | (0.29) | 1,706,611.00 | 1,378,907 | (19.20) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.38 | 0.32 | 748,205.00 | 258,947 | (65.39) |
2050 | Savola Group | SAVOLA GROUP | 45.45 | (1.09) | 858,623.00 | 967,092 | 12.63 |
2280 | Almarai Co. | ALMARAI | 54.60 | (0.55) | 861,922.00 | 496,009 | (42.45) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 368.60 | 0.99 | 36,381.00 | 63,297 | 73.98 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 48.50 | (2.90) | 858,656.00 | 2,779,604 | 223.72 |
6010 | National Agricultural Development Co. | NADEC | 30.85 | (2.68) | 2,073,450.00 | 742,607 | (64.18) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.62 | 1.26 | 508,472.00 | 199,475 | (60.77) |
6040 | Tabuk Agricultural Development Co. | TADCO | 18.24 | (0.33) | 528,106.00 | 169,026 | (67.99) |
6050 | Saudi Fisheries Co. | SFICO | 23.92 | 0.00 | 578,530.00 | 169,239 | (70.75) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 22.20 | (1.07) | 751,548.00 | 494,072 | (34.26) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 68.70 | 2.84 | 435,308.00 | 1,992,392 | 357.70 |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.46 | (0.96) | 592,012.00 | 239,889 | (59.48) |
6001 | Halwani Bros. Co. | HB | 50.60 | 1.61 | 120,480.00 | 49,589 | (58.84) |
2281 | Tanmiah Food Co. | TANMIAH | 114.20 | (2.23) | 185,734.00 | 223,368 | 20.26 |
2282 | Naqi Water Co. | NAQI | 69.50 | (0.57) | 173,851.00 | 44,971 | (74.13) |
2283 | First Milling Co. | FIRST MILLS | 77.70 | (2.26) | 557,002.00 | 290,501 | (47.85) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 51.50 | 0.19 | 2,104,596.00 | 597,800 | (71.60) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 50.10 | (1.57) | 515,954.00 | 174,675 | (66.15) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 297.20 | 2.55 | 169,893.00 | 259,177 | 52.55 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 83.70 | (1.18) | 435,254.00 | 119,709 | (72.50) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 120.00 | (0.99) | 343,413.00 | 175,740 | (48.83) |
4005 | National Medical Care Co. | CARE | 185.00 | (0.64) | 107,262.00 | 109,798 | 2.36 |
4007 | Al Hammadi Holding | ALHAMMADI | 52.90 | (0.38) | 704,074.00 | 646,312 | (8.20) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 166.00 | (0.60) | 108,609.00 | 48,271 | (55.56) |
2140 | AYYAN Investment Co. | AYYAN | 19.78 | (2.56) | 2,439,236.00 | 1,155,368 | (52.63) |
2230 | Saudi Chemical Co. | CHEMICAL | 9.03 | (4.75) | 11,081,545.00 | 7,059,415 | (36.30) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.40 | 0.00 | 1,042,190.00 | 575,593 | (44.77) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 136.80 | 0.44 | 386,592.00 | 144,605 | (62.59) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 141.00 | (1.54) | 464,574.00 | 90,673 | (80.48) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 80.20 | 0.12 | 4,133,217.00 | 6,397,380 | 54.78 |
1140 | Bank Albilad | ALBILAD | 35.15 | 0.14 | 1,481,087.00 | 1,705,199 | 15.13 |
1080 | Arab National Bank | ANB | 28.80 | 1.05 | 1,344,369.00 | 1,390,140 | 3.40 |
1020 | Bank Aljazira | BJAZ | 15.68 | (1.38) | 4,073,078.00 | 3,484,638 | (14.45) |
1010 | Riyad Bank | RIBL | 26.70 | 1.71 | 1,885,077.00 | 2,423,641 | 28.57 |
1060 | Saudi Awwal Bank | SAB | 40.55 | 1.38 | 1,236,683.00 | 1,891,525 | 52.95 |
1050 | Banque Saudi Fransi | BSFR | 36.90 | 0.82 | 1,060,120.00 | 462,401 | (56.38) |
1030 | Saudi Investment Bank | SAIB | 13.06 | 0.00 | 1,278,640.00 | 913,600 | (28.55) |
1180 | The Saudi National Bank | SNB | 35.60 | 1.71 | 4,336,270.00 | 6,958,282 | 60.47 |
1150 | Alinma Bank | ALINMA | 31.70 | 0.96 | 4,382,671.00 | 7,680,098 | 75.24 |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.05 | (1.12) | 211,147.00 | 162,032 | (23.26) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 245.00 | 2.17 | 275,442.00 | 179,882 | (34.69) |
1182 | Amlak International Finance Co. | AMLAK | 14.14 | (2.62) | 95,018.00 | 59,687 | (37.18) |
1183 | SHL Finance Co. | SHL | 15.48 | 0.52 | 77,583.00 | 36,929 | (52.40) |
2120 | Saudi Advanced Industries Co. | SAIC | 44.90 | (0.33) | 2,967,619.00 | 2,033,126 | (31.49) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | (7.14) | 14,771,062.00 | 13,907,265 | (5.85) |
4082 | Morabaha Marina Financing Co. | MRNA | 10.76 | (0.37) | 366,155.00 | 94,419 | (74.21) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.34 | 0.30 | 222,664.00 | 92,115 | (58.63) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8050 | Salama Cooperative Insurance Co. | SALAMA | 29.05 | (3.33) | 709,524.00 | 513,618 | (27.61) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 141.80 | (0.42) | 258,575.00 | 491,119 | 89.93 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 17.92 | (0.11) | 627,533.00 | 309,463 | (50.69) |
8160 | Arabia Insurance Cooperative Company | AICC | 15.06 | (2.71) | 1,072,632.00 | 1,732,479 | 61.52 |
8200 | Saudi Reinsurance Co. | SAUDI RE | 25.90 | (0.77) | 1,172,929.00 | 352,220 | (69.97) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 15.90 | (1.85) | 966,468.00 | 322,256 | (66.66) |
8300 | Wataniya Insurance Co. | WATANIYA | 28.10 | (3.27) | 726,128.00 | 366,555 | (49.52) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.98 | (0.61) | 1,191,450.00 | 633,467 | (46.83) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 14.18 | (1.39) | 883,896.00 | 385,534 | (56.38) |
8250 | Gulf Insurance Group | GIG | 29.30 | (0.68) | 366,733.00 | 341,662 | (6.84) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 32.90 | 2.49 | 637,848.00 | 368,424 | (42.24) |
8190 | United Cooperative Assurance Co. | UCA | 12.12 | (1.78) | 1,392,843.00 | 686,315 | (50.73) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.92 | (2.45) | 239,836.00 | 127,067 | (47.02) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 139.40 | (1.41) | 811,160.00 | 594,312 | (26.73) |
8280 | LIVA Insurance Co. | LIVA | 18.94 | (2.17) | 397,039.00 | 196,935 | (50.40) |
8150 | Allied Cooperative Insurance Group | ACIG | 21.30 | 6.50 | 829,228.00 | 1,952,077 | 135.41 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 243.40 | (1.70) | 142,002.00 | 163,567 | 15.19 |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 21.30 | (0.19) | 1,346,595.00 | 758,220 | (43.69) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 30.80 | (0.96) | 677,122.00 | 122,952 | (81.84) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 18.66 | (0.53) | 1,028,975.00 | 529,365 | (48.55) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.74 | (2.54) | 820,379.00 | 749,639 | (8.62) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 20.52 | 0.39 | 523,537.00 | 513,270 | (1.96) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 25.60 | 4.49 | 985,974.00 | 4,879,657 | 394.91 |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 18.00 | (3.54) | 862,110.00 | 273,823 | (68.24) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 24.52 | (3.65) | 1,478,708.00 | 2,493,540 | 68.63 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 16.62 | (2.92) | 396,809.00 | 312,200 | (21.32) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.58 | 0.35 | 5,667,671.00 | 2,367,471 | (58.23) |
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 117.00 | (1.85) | 2,068,800.00 | 633,117 | (69.40) |
7010 | Saudi Telecom Co. | STC | 38.00 | 0.26 | 3,647,678.00 | 4,487,635 | 23.03 |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.30 | 0.20 | 829,160.00 | 1,321,744 | 59.41 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 17.64 | (0.45) | 1,604,056.00 | 1,977,395 | 23.27 |
2080 | National Gas and Industrialization Co. | GASCO | 86.20 | (2.05) | 169,967.00 | 148,253 | (12.78) |
2082 | ACWA POWER Co. | ACWA POWER | 459.60 | 6.19 | 540,538.00 | 789,156 | 45.99 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 63.40 | (3.35) | 645,341.00 | 395,778 | (38.67) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 235.00 | 1.29 | 88,348.00 | 127,005 | 43.76 |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4331 | AlJazira REIT | ALJAZIRA REIT | 16.72 | (1.88) | 259,481.00 | 121,285 | (53.26) |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.28 | 0.73 | 396,236.00 | 196,771 | (50.34) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.21 | (2.20) | 128,183.00 | 151,617 | 18.28 |
4333 | Taleem REIT Fund | TALEEM REIT | 10.36 | (0.77) | 84,322.00 | 131,972 | 56.51 |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.89 | 0.45 | 83,836.00 | 19,301 | (76.98) |
4330 | Riyad REIT Fund | RIYAD REIT | 6.99 | (0.29) | 223,609.00 | 809,322 | 261.94 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.64 | 1.22 | 122,508.00 | 17,800 | (85.47) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.00 | (0.20) | 125,279.00 | 71,508 | (42.92) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.74 | 0.35 | 167,208.00 | 41,249 | (75.33) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.52 | 0.22 | 330,739.00 | 66,021 | (80.04) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.03 | 0.12 | 76,152.00 | 29,507 | (61.25) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.94 | 0.00 | 99,744.00 | 173,401 | 73.85 |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.58 | 1.23 | 148,139.00 | 127,179 | (14.15) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.38 | 0.00 | 251,704.00 | 113,925 | (54.74) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.00 | (0.20) | 207,709.00 | 138,301 | (33.42) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.70 | (1.35) | 104,190.00 | 284,322 | 172.89 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.70 | (1.05) | 137,257.00 | 78,888 | (42.53) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.59 | (0.83) | 87,044.00 | 124,958 | 43.56 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4321 | Arabian Centres Co. | CENOMI CENTERS | 22.54 | (5.45) | 2,211,548.00 | 3,102,853 | 40.30 |
4320 | Alandalus Property Co. | ALANDALUS | 25.65 | (0.97) | 227,104.00 | 63,222 | (72.16) |
4322 | Retal Urban Development Co. | RETAL | 9.16 | 1.22 | 909,965.00 | 437,126 | (51.96) |
4323 | Sumou Real Estate Co. | SUMOU | 56.20 | (1.58) | 368,394.00 | 152,707 | (58.55) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.88 | 0.00 | 4,652,397.00 | 914,672 | (80.34) |
4250 | Jabal Omar Development Company | JABAL OMAR | 24.92 | (4.15) | 3,513,708.00 | 3,258,448 | (7.26) |
4220 | Emaar The Economic City | EMAAR EC | 7.02 | (0.57) | 2,543,998.00 | 1,109,072 | (56.40) |
4230 | Red Sea International Company | RED SEA | 31.60 | (0.16) | 350,913.00 | 140,572 | (59.94) |
4310 | Knowledge Economic City | KEC | 15.00 | (1.96) | 976,089.00 | 639,985 | (34.43) |
4090 | Taiba Investments Co. | TAIBA | 43.85 | (4.47) | 538,479.00 | 148,052 | (72.51) |
4150 | Arriyadh Development Co. | ARDCO | 22.76 | (1.13) | 479,732.00 | 263,974 | (44.97) |
4100 | Makkah Construction and Development Co. | MCDC | 101.20 | (0.98) | 250,687.00 | 148,530 | (40.75) |
4020 | Saudi Real Estate Co. | ALAKARIA | 20.40 | (1.16) | 1,611,841.00 | 1,986,293 | 23.23 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 295.20 | (2.32) | 148,776.00 | 346,394 | 132.83 |
7203 | Elm Co. | ELM | 861.00 | 1.01 | 90,337.00 | 113,920 | 26.11 |
7200 | Al Moammar Information Systems Co. | MIS | 160.20 | (2.79) | 187,750.00 | 87,526 | (53.38) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 29.85 | (2.13) | 923,465.00 | 672,552 | (27.17) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.42 | 1.37 | 2,477,859.00 | 1,192,355 | (51.88) |
Call Request