St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.95
29.20
35.15
|
- | 29.95 | (0.10) | (0.33 %) | 30.05 | 10,312,525 | 309,326,672 | 18490 | |
2381 | ARABIAN DRILLING |
136.20
135.00
214.20
|
10.00 | 136.20 | (0.60) | (0.44 %) | 136.80 | 196,239 | 26,711,955 | 2838 | |
2382 | ADES |
17.44
14.84
26.10
|
1.00 | 17.44 | (0.06) | (0.34 %) | 17.50 | 4,971,643 | 87,125,696 | 7975 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.97
6.92
12.30
|
10.00 | 6.97 | 0.04 | 0.58 % | 6.93 | 1,395,112 | 9,686,578 | 1576 | |
4030 | BAHRI |
26.00
20.47
28.45
|
10.00 | 26.00 | (0.30) | (1.14 %) | 26.30 | 376,806 | 9,815,869 | 602 | |
4200 | ALDREES |
113.00
80.58
147.81
|
10.00 | 113.00 | 0.00 | 0.00 % | 113.00 | 199,639 | 22,576,512 | 2121 | |
2030 | SARCO |
81.60
75.80
99.70
|
10.00 | 81.60 | (1.00) | (1.21 %) | 82.60 | 50,565 | 4,146,442 | 671 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.78
2.37
3.47
|
50.00 (Halala) | 2.78 | 0.02 | 0.72 % | 2.76 | 756,789 | 2,101,428 | 817 | |
2300 | SPM |
72.20
27.27
83.80
|
10.00 | 72.20 | 1.70 | 2.41 % | 70.50 | 392,441 | 28,743,814 | 2691 | |
1202 | MEPCO |
39.00
26.90
48.95
|
10.00 | 39.00 | (0.45) | (1.14 %) | 39.45 | 345,251 | 13,412,464 | 1057 | |
3007 | OASIS |
43.50
30.05
54.30
|
10.00 | 43.50 | (1.20) | (2.68 %) | 44.70 | 419,798 | 18,479,262 | 1875 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.64
10.29
17.79
|
10.00 | 12.64 | (0.24) | (1.86 %) | 12.88 | 256,707 | 3,274,143 | 551 | |
1322 | AMAK |
60.80
48.30
65.50
|
10.00 | 60.80 | (1.00) | (1.62 %) | 61.80 | 474,826 | 29,033,788 | 1102 | |
2200 | APC |
166.00
57.10
196.00
|
10.00 | 166.00 | (0.60) | (0.36 %) | 166.60 | 60,465 | 10,065,494 | 804 | |
2240 | ZAMIL INDUST |
22.20
18.52
34.30
|
10.00 | 22.20 | 0.28 | 1.28 % | 21.92 | 1,039,967 | 23,061,779 | 2719 | |
2360 | SVCP |
42.95
38.50
56.90
|
10.00 | 42.95 | 1.65 | 4.00 % | 41.30 | 91,953 | 3,857,927 | 472 | |
1304 | ALYAMAMAH STEEL |
35.10
20.26
43.50
|
10.00 | 35.10 | 0.75 | 2.18 % | 34.35 | 418,904 | 14,628,085 | 1607 | |
1321 | EAST PIPES |
157.80
58.00
177.80
|
10.00 | 157.80 | 7.60 | 5.06 % | 150.20 | 137,579 | 21,089,129 | 1185 | |
1210 | BCI |
31.85
29.00
40.50
|
10.00 | 31.85 | (0.15) | (0.47 %) | 32.00 | 97,397 | 3,120,430 | 484 | |
1211 | MAADEN |
49.95
35.40
56.40
|
10.00 | 49.95 | (1.45) | (2.82 %) | 51.40 | 1,646,581 | 82,884,103 | 3707 | |
2150 | ZOUJAJ |
43.00
30.70
47.95
|
10.00 | 43.00 | 0.10 | 0.23 % | 42.90 | 126,136 | 5,397,151 | 489 | |
2180 | FIPCO |
50.20
39.30
60.40
|
10.00 | 50.20 | (0.40) | (0.79 %) | 50.60 | 97,944 | 4,939,669 | 488 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.20
15.60
22.96
|
10.00 | 16.20 | (0.30) | (1.82 %) | 16.50 | 452,139 | 7,349,557 | 795 | |
1301 | ASLAK |
30.60
23.12
38.30
|
10.00 | 30.60 | (1.00) | (3.16 %) | 31.60 | 688,497 | 21,063,354 | 1866 | |
1320 | SSP |
72.50
24.00
94.00
|
10.00 | 72.50 | 0.30 | 0.42 % | 72.20 | 259,626 | 18,751,693 | 1862 | |
2090 | NGC |
26.45
19.52
30.50
|
10.00 | 26.45 | (0.10) | (0.38 %) | 26.55 | 94,926 | 2,526,064 | 372 | |
2223 | LUBEREF |
136.20
122.80
179.00
|
10.00 | 136.20 | (1.20) | (0.87 %) | 137.40 | 154,133 | 20,916,174 | 2466 | |
2001 | CHEMANOL |
16.30
15.70
26.65
|
10.00 | 16.30 | 0.06 | 0.37 % | 16.24 | 187,160 | 3,035,067 | 781 | |
2010 | SABIC |
76.80
75.30
91.00
|
10.00 | 76.80 | (1.20) | (1.54 %) | 78.00 | 2,420,184 | 186,879,769 | 15071 | |
2020 | SABIC AGRI-NUTRIENTS |
110.60
107.60
148.20
|
10.00 | 110.60 | (1.40) | (1.25 %) | 112.00 | 531,727 | 59,175,329 | 3687 | |
2060 | TASNEE |
12.14
10.94
15.70
|
10.00 | 12.14 | 0.08 | 0.66 % | 12.06 | 835,602 | 10,126,644 | 1048 | |
2170 | ALUJAIN |
39.60
35.05
51.50
|
10.00 | 39.60 | 0.55 | 1.41 % | 39.05 | 449,829 | 17,575,942 | 1268 | |
2210 | NAMA CHEMICALS |
28.50
28.25
37.20
|
10.00 | 28.50 | 0.00 | 0.00 % | 28.50 | 75,417 | 2,143,012 | 220 | |
2250 | SIIG |
21.84
19.74
27.15
|
10.00 | 21.84 | (0.30) | (1.36 %) | 22.14 | 324,944 | 7,132,929 | 1450 | |
2290 | YANSAB |
37.10
36.35
49.55
|
10.00 | 37.10 | 0.05 | 0.14 % | 37.05 | 480,101 | 17,770,328 | 2086 | |
2310 | SIPCHEM |
31.55
30.05
39.30
|
10.00 | 31.55 | 0.00 | 0.00 % | 31.55 | 2,146,722 | 67,185,587 | 4584 | |
2330 | ADVANCED |
39.25
35.90
47.35
|
10.00 | 39.25 | (0.05) | (0.13 %) | 39.30 | 206,734 | 8,114,596 | 1738 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.46
8.45
14.08
|
10.00 | 8.46 | (0.04) | (0.47 %) | 8.50 | 1,349,529 | 11,429,687 | 2438 | |
3001 | HCC |
11.66
11.02
13.10
|
10.00 | 11.66 | (0.04) | (0.34 %) | 11.70 | 173,051 | 2,013,983 | 382 | |
3002 | NAJRAN CEMENT |
9.82
9.79
14.76
|
10.00 | 9.82 | 0.01 | 0.10 % | 9.81 | 239,958 | 2,355,156 | 666 | |
3003 | CITY CEMENT |
19.68
16.20
26.15
|
10.00 | 19.68 | (0.12) | (0.61 %) | 19.80 | 104,047 | 2,048,122 | 539 | |
3004 | NORTHERN CEMENT |
9.56
9.51
12.50
|
10.00 | 9.56 | (0.04) | (0.42 %) | 9.60 | 151,436 | 1,454,451 | 852 | |
3010 | ACC |
30.30
29.85
39.90
|
10.00 | 30.30 | 0.00 | 0.00 % | 30.30 | 75,631 | 2,283,405 | 377 | |
3020 | YSCC |
32.80
28.10
38.55
|
10.00 | 32.80 | (0.50) | (1.50 %) | 33.30 | 184,092 | 6,075,401 | 714 | |
3030 | SAUDI CEMENT |
44.95
44.40
60.60
|
10.00 | 44.95 | (0.50) | (1.10 %) | 45.45 | 65,484 | 2,955,330 | 731 | |
3040 | QACCO |
56.40
56.10
75.00
|
10.00 | 56.40 | (0.60) | (1.05 %) | 57.00 | 32,669 | 1,853,541 | 783 | |
3050 | SPCC |
38.45
38.30
54.40
|
10.00 | 38.45 | (0.05) | (0.13 %) | 38.50 | 26,087 | 1,004,857 | 335 | |
3060 | YCC |
28.95
27.70
43.90
|
10.00 | 28.95 | (0.20) | (0.69 %) | 29.15 | 89,910 | 2,605,090 | 502 | |
3080 | EPCCO |
33.65
33.10
48.00
|
10.00 | 33.65 | (0.15) | (0.44 %) | 33.80 | 39,728 | 1,333,728 | 338 | |
3090 | TCC |
12.60
12.50
17.44
|
10.00 | 12.60 | (0.12) | (0.94 %) | 12.72 | 93,275 | 1,175,701 | 488 | |
3091 | JOUF CEMENT |
11.08
10.92
13.24
|
10.00 | 11.08 | 0.04 | 0.36 % | 11.04 | 63,720 | 707,722 | 186 | |
3005 | UACC |
16.80
14.62
19.88
|
10.00 | 16.80 | (0.18) | (1.06 %) | 16.98 | 107,715 | 1,810,030 | 286 | |
3092 | RIYADH CEMENT |
27.00
26.50
38.25
|
10.00 | 27.00 | (0.10) | (0.37 %) | 27.10 | 51,205 | 1,383,870 | 285 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
107.80
58.20
122.00
|
10.00 | 107.80 | 5.80 | 5.69 % | 102.00 | 631,488 | 67,438,772 | 4062 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
73.50
62.90
109.40
|
10.00 | 73.50 | (2.00) | (2.65 %) | 75.50 | 419,516 | 31,760,352 | 1186 | |
2040 | SAUDI CERAMICS |
34.30
22.68
38.80
|
10.00 | 34.30 | 0.50 | 1.48 % | 33.80 | 880,865 | 30,335,915 | 2793 | |
4110 | BATIC |
3.28
1.73
3.78
|
1.00 | 3.28 | 0.01 | 0.31 % | 3.27 | 6,215,048 | 20,486,606 | 2851 | |
1212 | ASTRA INDUSTRIAL |
157.00
69.00
193.80
|
10.00 | 157.00 | (2.20) | (1.38 %) | 159.20 | 45,088 | 7,138,938 | 815 | |
1302 | BAWAN |
43.40
29.95
54.50
|
10.00 | 43.40 | (0.65) | (1.48 %) | 44.05 | 94,695 | 4,118,494 | 762 | |
2370 | MESC |
32.25
14.46
36.00
|
10.00 | 32.25 | 0.50 | 1.57 % | 31.75 | 799,636 | 25,845,518 | 2333 | |
1303 | EIC |
5.90
1.64
6.33
|
50.00 (Halala) | 5.90 | (0.01) | (0.17 %) | 5.91 | 3,478,308 | 20,472,958 | 5323 | |
2320 | ALBABTAIN |
39.90
16.70
48.85
|
10.00 | 39.90 | 0.05 | 0.13 % | 39.85 | 465,638 | 18,678,463 | 1954 | |
2160 | AMIANTIT |
26.85
11.78
32.15
|
10.00 | 26.85 | (0.25) | (0.92 %) | 27.10 | 1,344,186 | 36,368,282 | 3509 | |
1214 | SHAKER |
27.40
16.08
33.50
|
10.00 | 27.40 | 0.40 | 1.48 % | 27.00 | 241,081 | 6,523,146 | 1010 | |
4141 | ALOMRAN |
36.60
31.00
49.91
|
10.00 | 36.60 | (0.60) | (1.61 %) | 37.20 | 93,449 | 3,436,294 | 472 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
26.45
24.00
37.15
|
10.00 | 26.45 | 0.25 | 0.95 % | 26.20 | 206,804 | 5,463,381 | 610 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
13.78
13.28
20.90
|
10.00 | 13.78 | (0.06) | (0.43 %) | 13.84 | 35,001 | 483,694 | 176 | |
1831 | MAHARAH |
6.09
5.09
8.45
|
1.00 | 6.09 | (0.16) | (2.56 %) | 6.25 | 3,219,331 | 19,751,722 | 2927 | |
6004 | CATRION |
114.60
85.80
147.40
|
10.00 | 114.60 | (1.60) | (1.38 %) | 116.20 | 170,318 | 19,651,637 | 2001 | |
1832 | SADR |
3.66
2.74
5.28
|
1.00 | 3.66 | 0.12 | 3.39 % | 3.54 | 2,586,717 | 9,362,005 | 1495 | |
1833 | ALMAWARID |
120.00
70.40
149.80
|
10.00 | 120.00 | (2.40) | (1.96 %) | 122.40 | 87,731 | 10,542,374 | 965 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
80.20
59.60
95.40
|
10.00 | 80.20 | 0.40 | 0.50 % | 79.80 | 95,041 | 7,526,833 | 1596 | |
4031 | SGS |
52.80
26.00
60.00
|
10.00 | 52.80 | (0.60) | (1.12 %) | 53.40 | 935,254 | 49,502,717 | 4429 | |
4261 | THEEB |
65.90
57.40
89.90
|
10.00 | 65.90 | 0.10 | 0.15 % | 65.80 | 22,316 | 1,454,179 | 550 | |
4262 | LUMI |
82.30
72.60
125.00
|
10.00 | 82.30 | (0.60) | (0.72 %) | 82.90 | 110,254 | 9,136,429 | 1288 | |
4263 | SAL |
270.40
116.60
299.60
|
10.00 | 270.40 | (4.40) | (1.60 %) | 274.80 | 395,052 | 107,984,519 | 5839 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.90
15.50
22.40
|
10.00 | 17.90 | (0.02) | (0.11 %) | 17.92 | 295,653 | 5,300,396 | 791 | |
2190 | SISCO HOLDING |
33.00
23.18
41.00
|
10.00 | 33.00 | 1.15 | 3.61 % | 31.85 | 520,236 | 17,098,564 | 1618 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.05
4.17
5.91
|
1.00 | 5.05 | 0.00 | 0.00 % | 5.05 | 794,730 | 4,010,693 | 704 | |
4011 | LAZURDE |
16.00
11.56
18.58
|
10.00 | 16.00 | 0.26 | 1.65 % | 15.74 | 1,268,949 | 20,293,996 | 2291 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
9.45
8.64
14.20
|
10.00 | 9.45 | 0.04 | 0.43 % | 9.41 | 176,736 | 1,667,971 | 533 | |
2340 | ALABDULLATIF |
18.82
13.92
20.52
|
10.00 | 18.82 | (0.60) | (3.09 %) | 19.42 | 1,014,131 | 19,465,616 | 2757 | |
4180 | FITAIHI GROUP |
4.04
2.61
4.56
|
1.00 | 4.04 | 0.02 | 0.50 % | 4.02 | 2,414,668 | 9,767,561 | 1100 | |
1213 | NASEEJ |
77.80
37.55
88.50
|
10.00 | 77.80 | (3.90) | (4.77 %) | 81.70 | 605,088 | 48,019,194 | 3233 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
30.30
28.45
40.70
|
10.00 | 30.30 | 0.10 | 0.33 % | 30.20 | 113,606 | 3,440,870 | 384 | |
1810 | SEERA |
25.80
21.82
35.80
|
10.00 | 25.80 | 0.10 | 0.39 % | 25.70 | 1,064,371 | 27,370,574 | 2245 | |
4170 | TECO |
0.84
0.58
1.04
|
50.00 (Halala) | 0.84 | (0.01) | (1.18 %) | 0.85 | 16,652,282 | 14,018,009 | 2072 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.49
1.92
3.37
|
1.00 | 2.49 | 0.00 | 0.00 % | 2.49 | 1,387,091 | 3,484,069 | 1724 | |
6013 | DWF |
131.00
91.80
172.00
|
10.00 | 131.00 | 0.80 | 0.61 % | 130.20 | 117,508 | 15,526,803 | 1141 | |
6015 | AMERICANA |
3.26
2.93
4.65
|
7.50 (Halala) | 3.26 | (0.03) | (0.91 %) | 3.29 | 4,812,687 | 15,841,685 | 2544 | |
1830 | FITNESS TIME |
207.00
114.40
246.60
|
10.00 | 207.00 | 0.00 | 0.00 % | 207.00 | 89,580 | 18,445,739 | 2081 | |
4291 | NCLE |
157.20
91.30
184.00
|
10.00 | 157.20 | 2.80 | 1.81 % | 154.40 | 21,926 | 3,428,945 | 591 | |
4292 | ATAA |
63.30
58.20
85.50
|
10.00 | 63.30 | (0.20) | (0.32 %) | 63.50 | 61,423 | 3,869,352 | 498 | |
4290 | ALKHALEEJ TRNG |
33.35
17.02
41.15
|
10.00 | 33.35 | 0.30 | 0.91 % | 33.05 | 662,054 | 22,180,529 | 1446 | |
6012 | RAYDAN |
28.65
23.00
34.90
|
10.00 | 28.65 | (0.05) | (0.17 %) | 28.70 | 59,896 | 1,714,403 | 304 | |
6014 | ALAMAR |
79.70
76.70
137.40
|
10.00 | 79.70 | (0.10) | (0.13 %) | 79.80 | 52,667 | 4,201,916 | 563 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.14
15.00
19.86
|
10.00 | 16.14 | (0.28) | (1.71 %) | 16.42 | 107,679 | 1,745,515 | 275 | |
4210 | SRMG |
211.20
135.00
335.60
|
10.00 | 211.20 | (5.00) | (2.31 %) | 216.20 | 72,294 | 15,284,356 | 1827 | |
4071 | ALARABIA |
213.40
133.20
298.40
|
10.00 | 213.40 | (9.80) | (4.39 %) | 223.20 | 177,738 | 38,305,482 | 2520 | |
4072 | MBC GROUP |
49.95
27.50
87.80
|
10.00 | 49.95 | (0.25) | (0.50 %) | 50.20 | 462,606 | 23,247,904 | 1580 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.12
13.12
17.62
|
1.00 | 13.12 | (0.22) | (1.65 %) | 13.34 | 1,473,188 | 19,476,032 | 7233 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
9.75
9.62
22.46
|
10.00 | 9.75 | 0.05 | 0.52 % | 9.70 | 250,221 | 2,424,240 | 990 | |
4003 | EXTRA |
91.70
70.90
103.80
|
10.00 | 91.70 | 0.30 | 0.33 % | 91.40 | 140,504 | 12,935,647 | 1338 | |
4050 | SASCO |
69.90
45.00
98.20
|
10.00 | 69.90 | (0.10) | (0.14 %) | 70.00 | 131,186 | 9,161,521 | 1996 | |
4192 | ALSAIF GALLERY |
10.30
7.43
12.10
|
1.00 | 10.30 | (0.04) | (0.39 %) | 10.34 | 2,084,520 | 21,878,430 | 2423 | |
4051 | BAAZEEM |
65.20
54.10
79.10
|
10.00 | 65.20 | 0.60 | 0.93 % | 64.60 | 77,552 | 5,037,444 | 593 | |
4191 | ABO MOATI |
28.85
23.48
37.00
|
10.00 | 28.85 | (0.25) | (0.86 %) | 29.10 | 82,644 | 2,400,183 | 448 | |
4008 | SACO |
39.85
24.90
45.70
|
10.00 | 39.85 | 0.35 | 0.89 % | 39.50 | 889,587 | 35,941,767 | 3428 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
22.24
19.10
31.50
|
10.00 | 22.24 | (0.42) | (1.85 %) | 22.66 | 131,145 | 2,950,592 | 753 | |
4162 | ALMUNAJEM |
107.40
59.40
128.20
|
10.00 | 107.40 | (2.20) | (2.01 %) | 109.60 | 139,367 | 15,120,662 | 1071 | |
4161 | BINDAWOOD |
7.26
5.80
9.74
|
1.00 | 7.26 | (0.20) | (2.68 %) | 7.46 | 2,434,350 | 17,986,162 | 2742 | |
4164 | NAHDI |
134.80
129.00
183.40
|
10.00 | 134.80 | 0.40 | 0.30 % | 134.40 | 218,911 | 29,387,507 | 2117 | |
4163 | ALDAWAA |
88.50
81.30
121.60
|
10.00 | 88.50 | (0.80) | (0.90 %) | 89.30 | 135,880 | 12,022,497 | 1784 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.64
11.82
25.81
|
10.00 | 13.64 | 0.02 | 0.15 % | 13.62 | 1,147,043 | 15,735,482 | 1606 | |
4001 | A.OTHAIM MARKET |
12.10
11.98
15.60
|
1.00 | 12.10 | (0.06) | (0.49 %) | 12.16 | 3,452,327 | 41,923,812 | 3490 | |
4061 | ANAAM HOLDING |
1.07
0.85
1.43
|
50.00 (Halala) | 1.07 | 0.03 | 2.88 % | 1.04 | 26,161,195 | 27,854,026 | 3464 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
50.00
42.70
73.40
|
10.00 | 50.00 | (0.40) | (0.79 %) | 50.40 | 166,866 | 8,529,007 | 959 | |
2282 | NAQI |
64.40
59.30
93.20
|
10.00 | 64.40 | (0.80) | (1.23 %) | 65.20 | 65,748 | 4,272,212 | 558 | |
2283 | FIRST MILLS |
75.50
64.30
103.60
|
10.00 | 75.50 | (1.10) | (1.44 %) | 76.60 | 180,557 | 13,649,167 | 1208 | |
2284 | MODERN MILLS |
49.95
49.60
81.10
|
1.00 | 49.95 | (0.25) | (0.50 %) | 50.20 | 285,033 | 14,261,223 | 2518 | |
6010 | NADEC |
32.00
14.95
36.05
|
10.00 | 32.00 | 0.00 | 0.00 % | 32.00 | 475,999 | 15,258,995 | 1582 | |
6020 | GACO |
17.04
14.60
26.25
|
10.00 | 17.04 | (0.26) | (1.50 %) | 17.30 | 155,189 | 2,661,975 | 635 | |
6040 | TADCO |
17.70
13.58
21.48
|
10.00 | 17.70 | (0.04) | (0.23 %) | 17.74 | 70,416 | 1,251,883 | 336 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.24
20.82
33.45
|
10.00 | 23.24 | 0.24 | 1.04 % | 23.00 | 173,091 | 3,994,197 | 650 | |
6060 | SHARQIYAH DEV |
20.84
14.90
24.64
|
10.00 | 20.84 | 0.28 | 1.36 % | 20.56 | 580,995 | 12,199,346 | 1705 | |
6070 | ALJOUF |
63.90
42.45
70.20
|
10.00 | 63.90 | 0.40 | 0.63 % | 63.50 | 326,784 | 20,980,704 | 1725 | |
6090 | JAZADCO |
14.86
12.60
19.78
|
10.00 | 14.86 | (0.14) | (0.93 %) | 15.00 | 92,569 | 1,380,029 | 326 | |
2281 | TANMIAH |
123.00
81.40
158.00
|
10.00 | 123.00 | 0.00 | 0.00 % | 123.00 | 94,539 | 11,612,744 | 734 | |
2050 | SAVOLA GROUP |
44.95
33.15
58.20
|
10.00 | 44.95 | (0.80) | (1.75 %) | 45.75 | 270,109 | 12,196,848 | 1234 | |
2100 | WAFRAH |
48.00
31.05
57.90
|
10.00 | 48.00 | 0.10 | 0.21 % | 47.90 | 247,226 | 11,825,329 | 1283 | |
2270 | SADAFCO |
337.40
280.00
439.00
|
10.00 | 337.40 | (8.80) | (2.54 %) | 346.20 | 29,510 | 10,066,966 | 1941 | |
2280 | ALMARAI |
53.20
53.00
71.00
|
10.00 | 53.20 | (0.60) | (1.12 %) | 53.80 | 558,725 | 29,759,850 | 3742 | |
4080 | SINAD HOLDING |
12.80
9.93
15.52
|
10.00 | 12.80 | (0.02) | (0.16 %) | 12.82 | 533,385 | 6,873,756 | 1240 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
48.50
38.95
63.40
|
10.00 | 48.50 | 0.00 | 0.00 % | 48.50 | 71,739 | 3,488,839 | 614 | |
4013 | SULAIMAN ALHABIB |
284.00
223.20
346.80
|
10.00 | 284.00 | (5.80) | (2.00 %) | 289.80 | 239,493 | 68,137,173 | 4824 | |
4007 | ALHAMMADI |
51.30
47.95
71.80
|
10.00 | 51.30 | (1.00) | (1.91 %) | 52.30 | 348,186 | 17,962,000 | 1884 | |
4009 | SAUDI GERMAN HEALTH |
80.00
51.50
134.40
|
10.00 | 80.00 | (2.50) | (3.03 %) | 82.50 | 225,125 | 18,207,652 | 1418 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
19.80
12.70
29.35
|
10.00 | 19.80 | 1.18 | 6.34 % | 18.62 | 2,330,200 | 44,567,155 | 5307 | |
4002 | MOUWASAT |
117.20
92.50
144.00
|
10.00 | 117.20 | (4.40) | (3.62 %) | 121.60 | 370,992 | 43,444,803 | 2818 | |
4004 | DALLAH HEALTH |
166.40
131.40
194.00
|
10.00 | 166.40 | (0.60) | (0.36 %) | 167.00 | 74,478 | 12,285,002 | 1147 | |
4005 | CARE |
169.80
104.60
224.00
|
10.00 | 169.80 | (4.20) | (2.41 %) | 174.00 | 59,239 | 10,099,211 | 1467 | |
2230 | CHEMICAL |
9.05
3.30
9.88
|
1.00 | 9.05 | (0.20) | (2.16 %) | 9.25 | 5,124,281 | 46,419,822 | 4498 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
34.50
27.45
45.25
|
10.00 | 34.50 | 0.05 | 0.15 % | 34.45 | 414,475 | 14,185,714 | 1349 | |
4015 | JAMJOOM PHARMA |
131.60
66.00
158.20
|
10.00 | 131.60 | (2.60) | (1.94 %) | 134.20 | 68,530 | 9,090,075 | 1193 | |
4016 | AVALON PHARMA |
133.40
90.20
197.60
|
10.00 | 133.40 | (0.60) | (0.45 %) | 134.00 | 59,922 | 8,026,617 | 1552 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
25.15
25.10
35.25
|
10.00 | 25.15 | (0.85) | (3.27 %) | 26.00 | 2,437,755 | 61,692,628 | 3373 | |
1020 | BJAZ |
15.64
12.26
17.74
|
10.00 | 15.64 | (0.24) | (1.51 %) | 15.88 | 3,015,335 | 46,997,858 | 4391 | |
1030 | SAIB |
12.94
11.38
14.62
|
10.00 | 12.94 | (0.18) | (1.37 %) | 13.12 | 623,436 | 8,072,342 | 1612 | |
1050 | BSFR |
34.45
33.15
45.70
|
10.00 | 34.45 | (1.85) | (5.10 %) | 36.30 | 1,557,423 | 54,057,162 | 2978 | |
1060 | SAB |
39.15
30.60
42.70
|
10.00 | 39.15 | (1.05) | (2.61 %) | 40.20 | 1,898,840 | 75,250,866 | 1933 | |
1080 | ANB |
20.50
16.63
23.50
|
10.00 | 20.50 | (0.68) | (3.21 %) | 21.18 | 1,282,993 | 26,519,083 | 2392 | |
1120 | ALRAJHI |
79.10
63.10
92.50
|
10.00 | 79.10 | (1.10) | (1.37 %) | 80.20 | 4,018,349 | 318,980,740 | 6578 | |
1140 | ALBILAD |
33.50
28.60
41.36
|
10.00 | 33.50 | (1.20) | (3.46 %) | 34.70 | 1,514,431 | 51,331,920 | 5279 | |
1150 | ALINMA |
30.85
24.24
36.00
|
10.00 | 30.85 | (0.85) | (2.68 %) | 31.70 | 7,704,659 | 239,356,729 | 20879 | |
1180 | SNB |
33.95
30.90
44.35
|
10.00 | 33.95 | (1.20) | (3.41 %) | 35.15 | 5,021,233 | 172,264,282 | 7169 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
11.30
10.76
14.35
|
10.00 | 11.30 | (0.04) | (0.35 %) | 11.34 | 230,545 | 2,613,279 | 874 | |
4081 | NAYIFAT |
13.02
12.58
18.50
|
10.00 | 13.02 | 0.00 | 0.00 % | 13.02 | 65,034 | 847,841 | 409 | |
1111 | TADAWUL GROUP |
236.80
159.20
284.80
|
10.00 | 236.80 | (1.00) | (0.42 %) | 237.80 | 60,363 | 14,214,067 | 1991 | |
4082 | MRNA |
10.62
9.90
17.60
|
10.00 | 10.62 | (0.04) | (0.38 %) | 10.66 | 37,623 | 399,327 | 233 | |
1183 | SHL |
15.28
15.14
20.44
|
10.00 | 15.28 | (0.14) | (0.91 %) | 15.42 | 26,095 | 400,971 | 227 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.14
0.13
0.22
|
10.00 (Halala) | 0.14 | 0.01 | 7.69 % | 0.13 | 7,566,319 | 1,029,901 | 2161 | |
2120 | SAIC |
42.65
24.66
49.40
|
10.00 | 42.65 | (0.20) | (0.47 %) | 42.85 | 938,490 | 40,172,594 | 2511 | |
4280 | KINGDOM |
6.99
6.90
8.11
|
10.00 | 6.99 | (0.03) | (0.43 %) | 7.02 | 111,623 | 781,550 | 383 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
142.20
93.00
176.00
|
10.00 | 142.20 | (1.80) | (1.25 %) | 144.00 | 426,645 | 60,744,720 | 5144 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
18.42
15.24
26.35
|
10.00 | 18.42 | 0.04 | 0.22 % | 18.38 | 436,766 | 8,106,860 | 869 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
25.50
9.10
35.05
|
10.00 | 25.50 | (0.45) | (1.73 %) | 25.95 | 805,923 | 20,901,653 | 2705 | |
8060 | WALAA |
25.30
15.90
35.30
|
10.00 | 25.30 | (0.25) | (0.98 %) | 25.55 | 313,848 | 8,018,802 | 1123 | |
8040 | ALLIANZ SF |
17.78
15.10
22.46
|
10.00 | 17.78 | (0.06) | (0.34 %) | 17.84 | 132,323 | 2,370,405 | 478 | |
8070 | ARABIAN SHIELD |
21.36
16.90
24.86
|
10.00 | 21.36 | (0.20) | (0.93 %) | 21.56 | 378,508 | 8,147,834 | 1079 | |
8050 | SALAMA |
29.45
14.14
36.70
|
10.00 | 29.45 | (0.15) | (0.51 %) | 29.60 | 149,886 | 4,430,447 | 555 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
16.02
11.80
22.30
|
10.00 | 16.02 | (0.04) | (0.25 %) | 16.06 | 233,470 | 3,803,772 | 696 | |
8012 | JAZIRA TAKAFUL |
18.56
13.60
21.02
|
10.00 | 18.56 | 0.84 | 4.74 % | 17.72 | 1,561,855 | 29,236,063 | 3287 | |
8120 | GULF UNION ALAHLIA |
20.06
10.44
25.70
|
10.00 | 20.06 | (0.16) | (0.79 %) | 20.22 | 367,895 | 7,417,251 | 743 | |
8150 | ACIG |
20.16
10.94
21.94
|
10.00 | 20.16 | (0.34) | (1.66 %) | 20.50 | 603,900 | 12,279,547 | 1408 | |
8160 | AICC |
14.60
11.68
17.70
|
10.00 | 14.60 | (0.18) | (1.22 %) | 14.78 | 287,267 | 4,237,389 | 707 | |
8170 | ALETIHAD |
20.40
17.06
28.95
|
10.00 | 20.40 | 0.10 | 0.49 % | 20.30 | 425,115 | 8,695,509 | 1193 | |
8180 | ALSAGR INSURANCE |
28.95
14.66
36.55
|
10.00 | 28.95 | (0.55) | (1.86 %) | 29.50 | 115,364 | 3,372,626 | 865 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.58
8.15
14.00
|
10.00 | 11.58 | (0.30) | (2.53 %) | 11.88 | 707,614 | 8,319,540 | 1124 | |
8200 | SAUDI RE |
24.84
15.70
29.55
|
10.00 | 24.84 | 0.16 | 0.65 % | 24.68 | 335,740 | 8,329,585 | 896 | |
8210 | BUPA ARABIA |
229.80
167.00
284.60
|
10.00 | 229.80 | (16.20) | (6.59 %) | 246.00 | 282,487 | 66,359,921 | 4357 | |
8230 | ALRAJHI TAKAFUL |
144.80
45.52
162.60
|
10.00 | 144.80 | (1.60) | (1.09 %) | 146.40 | 498,731 | 74,018,558 | 4946 | |
8240 | CHUBB |
32.00
17.84
44.20
|
10.00 | 32.00 | (0.65) | (1.99 %) | 32.65 | 312,874 | 10,154,527 | 1164 | |
8250 | GIG |
28.65
25.60
41.55
|
10.00 | 28.65 | (0.25) | (0.87 %) | 28.90 | 753,508 | 21,451,218 | 1343 | |
8260 | GULF GENERAL |
14.30
11.34
17.00
|
10.00 | 14.30 | (0.72) | (4.79 %) | 15.02 | 638,214 | 9,292,901 | 1868 | |
8270 | BURUJ |
19.48
17.98
24.54
|
10.00 | 19.48 | (0.04) | (0.20 %) | 19.52 | 84,238 | 1,645,743 | 427 | |
8280 | LIVA |
18.38
14.60
22.92
|
10.00 | 18.38 | (0.20) | (1.08 %) | 18.58 | 121,508 | 2,253,948 | 543 | |
8300 | WATANIYA |
26.80
15.70
32.25
|
10.00 | 26.80 | (0.60) | (2.19 %) | 27.40 | 117,148 | 3,183,017 | 585 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.50
10.08
17.00
|
10.00 | 12.50 | (0.10) | (0.79 %) | 12.60 | 374,636 | 4,705,908 | 788 | |
8311 | ENAYA |
15.02
10.42
21.76
|
10.00 | 15.02 | (0.40) | (2.59 %) | 15.42 | 581,832 | 8,880,036 | 1345 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
36.85
35.00
45.95
|
10.00 | 36.85 | (0.95) | (2.51 %) | 37.80 | 8,725,965 | 323,597,419 | 31102 | |
7020 | ETIHAD ETISALAT |
51.60
40.30
57.00
|
10.00 | 51.60 | 0.10 | 0.19 % | 51.50 | 1,715,356 | 88,731,830 | 5476 | |
7030 | ZAIN KSA |
11.96
11.44
15.18
|
10.00 | 11.96 | (0.10) | (0.83 %) | 12.06 | 2,178,254 | 26,171,515 | 2307 | |
7040 | ATHEEB TELECOM |
112.20
18.50
127.00
|
10.00 | 112.20 | (0.40) | (0.36 %) | 112.60 | 586,659 | 65,949,766 | 3638 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
86.00
56.10
92.80
|
10.00 | 86.00 | (0.10) | (0.12 %) | 86.10 | 94,191 | 8,122,101 | 933 | |
5110 | SAUDI ELECTRICITY |
17.82
16.92
23.48
|
10.00 | 17.82 | 0.10 | 0.56 % | 17.72 | 773,396 | 13,752,018 | 2293 | |
2081 | AWPT |
228.00
124.00
284.40
|
10.00 | 228.00 | (3.60) | (1.55 %) | 231.60 | 33,768 | 7,733,296 | 947 | |
2082 | ACWA POWER |
480.20
148.70
493.41
|
10.00 | 480.20 | 0.00 | 0.00 % | 480.20 | 486,421 | 234,771,392 | 10710 | |
2083 | MARAFIQ |
61.90
51.10
91.50
|
10.00 | 61.90 | (0.70) | (1.12 %) | 62.60 | 201,979 | 12,585,133 | 1423 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.87
6.74
9.25
|
9.51 | 6.87 | 0.11 | 1.63 % | 6.76 | 269,057 | 1,838,254 | 812 | |
4331 | ALJAZIRA REIT |
16.56
16.02
22.24
|
10.00 | 16.56 | (0.04) | (0.24 %) | 16.60 | 58,280 | 960,124 | 315 | |
4332 | JADWA REIT ALHARAMAIN |
6.60
6.30
8.15
|
10.00 | 6.60 | 0.00 | 0.00 % | 6.60 | 56,090 | 367,421 | 125 | |
4333 | TALEEM REIT |
10.22
10.16
12.58
|
10.00 | 10.22 | (0.16) | (1.54 %) | 10.38 | 61,213 | 628,571 | 402 | |
4334 | AL MAATHER REIT |
8.86
8.66
9.63
|
10.00 | 8.86 | 0.00 | 0.00 % | 8.86 | 6,136 | 54,397 | 139 | |
4335 | MUSHARAKA REIT |
4.98
4.95
7.94
|
10.00 | 4.98 | 0.02 | 0.40 % | 4.96 | 140,533 | 697,213 | 469 | |
4336 | MULKIA REIT |
5.65
5.55
7.49
|
10.00 | 5.65 | (0.01) | (0.18 %) | 5.66 | 91,976 | 515,724 | 537 | |
4337 | SICO SAUDI REIT |
4.49
4.25
5.82
|
10.00 | 4.49 | 0.00 | 0.00 % | 4.49 | 52,903 | 235,885 | 259 | |
4338 | ALAHLI REIT 1 |
7.99
7.67
10.08
|
10.00 | 7.99 | (0.01) | (0.13 %) | 8.00 | 27,808 | 222,601 | 301 | |
4344 | SEDCO CAPITAL REIT |
7.85
7.55
10.04
|
10.00 | 7.85 | (0.02) | (0.25 %) | 7.87 | 118,952 | 936,197 | 677 | |
4339 | DERAYAH REIT |
6.37
6.31
9.80
|
10.00 | 6.37 | (0.03) | (0.47 %) | 6.40 | 107,579 | 683,466 | 681 | |
4340 | Al RAJHI REIT |
8.28
7.93
9.82
|
10.00 | 8.28 | (0.03) | (0.36 %) | 8.31 | 102,193 | 845,392 | 1963 | |
4345 | ALINMA RETAIL REIT |
4.92
4.48
5.40
|
10.00 | 4.92 | 0.01 | 0.20 % | 4.91 | 36,007 | 176,912 | 221 | |
4342 | JADWA REIT SAUDI |
11.10
11.06
13.86
|
10.00 | 11.10 | (0.16) | (1.42 %) | 11.26 | 192,910 | 2,152,060 | 1037 | |
4346 | MEFIC REIT |
4.58
4.56
5.34
|
10.00 | 4.58 | (0.05) | (1.08 %) | 4.63 | 230,374 | 1,056,302 | 287 | |
4347 | BONYAN REIT |
9.32
9.08
10.06
|
10.00 | 9.32 | 0.00 | 0.00 % | 9.32 | 410,288 | 3,843,398 | 1101 | |
4348 | ALKHABEER REIT |
6.17
5.99
6.91
|
10.00 | 6.17 | (0.01) | (0.16 %) | 6.18 | 41,458 | 255,936 | 345 | |
4349 | ALINMA HOSPITALITY REIT |
8.20
7.92
10.00
|
10.00 | 8.20 | (0.10) | (1.20 %) | 8.30 | 31,889 | 262,682 | 272 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
19.30
11.70
24.52
|
10.00 | 19.30 | (0.44) | (2.23 %) | 19.74 | 425,919 | 8,308,655 | 1261 | |
4090 | TAIBA |
41.00
25.10
48.00
|
10.00 | 41.00 | 0.90 | 2.24 % | 40.10 | 198,178 | 8,038,457 | 1166 | |
4100 | MCDC |
98.00
61.00
116.00
|
10.00 | 98.00 | 1.00 | 1.03 % | 97.00 | 373,950 | 37,326,309 | 3596 | |
4150 | ARDCO |
22.22
18.58
25.85
|
10.00 | 22.22 | 0.06 | 0.27 % | 22.16 | 122,020 | 2,702,423 | 514 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.83
6.78
10.10
|
10.00 | 6.83 | 0.01 | 0.15 % | 6.82 | 729,523 | 4,971,981 | 1138 | |
4250 | JABAL OMAR |
24.52
19.44
31.50
|
10.00 | 24.52 | (0.88) | (3.46 %) | 25.40 | 2,668,512 | 66,625,102 | 5416 | |
4300 | DAR ALARKAN |
12.52
12.46
19.48
|
10.00 | 12.52 | (0.26) | (2.03 %) | 12.78 | 2,516,713 | 31,818,962 | 2470 | |
4310 | KEC |
14.48
11.70
19.36
|
10.00 | 14.48 | (0.18) | (1.23 %) | 14.66 | 148,661 | 2,141,870 | 543 | |
4320 | ALANDALUS |
23.92
18.50
30.95
|
10.00 | 23.92 | (0.18) | (0.75 %) | 24.10 | 54,190 | 1,303,712 | 248 | |
4321 | CENOMI CENTERS |
21.76
19.18
26.65
|
10.00 | 21.76 | (0.24) | (1.09 %) | 22.00 | 1,406,387 | 31,011,318 | 1806 | |
4322 | RETAL |
9.73
7.85
9.98
|
1.00 | 9.73 | 0.11 | 1.14 % | 9.62 | 1,266,176 | 12,279,333 | 2251 | |
4323 | SUMOU |
54.50
36.65
69.10
|
10.00 | 54.50 | 0.00 | 0.00 % | 54.50 | 81,304 | 4,434,054 | 594 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
31.25
19.90
35.85
|
10.00 | 31.25 | (0.50) | (1.57 %) | 31.75 | 108,944 | 3,436,003 | 518 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
143.60
120.20
178.00
|
10.00 | 143.60 | 2.20 | 1.56 % | 141.40 | 170,907 | 24,374,716 | 922 | |
7201 | ARAB SEA |
7.07
5.06
9.00
|
1.00 | 7.07 | (0.07) | (0.98 %) | 7.14 | 545,096 | 3,879,685 | 992 | |
7202 | SOLUTIONS |
279.80
278.00
409.80
|
10.00 | 279.80 | (3.60) | (1.27 %) | 283.40 | 349,413 | 98,184,506 | 5987 | |
7203 | ELM |
842.40
442.40
1,125.00
|
10.00 | 842.40 | (5.00) | (0.59 %) | 847.40 | 91,909 | 77,319,661 | 6058 | |
7204 | 2P |
29.55
19.56
37.55
|
1.00 | 29.55 | (0.25) | (0.84 %) | 29.80 | 225,595 | 6,682,045 | 1038 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.81
9.96
13.56
|
10.00 | 11.81 | (0.02) | (0.17 %) | 11.83 | 2,007 | 23,722 | 14 | |
9402 | ALAWWAL MT30 |
45.13
40.00
49.90
|
- | 45.13 | (0.27) | (0.59 %) | 45.40 | 222 | 10,011 | 13 | |
9403 | ALBILAD SUKUK |
8.04
7.94
9.41
|
- | 8.04 | 0.02 | 0.25 % | 8.02 | 353,150 | 2,837,430 | 59 | |
4701 | ADITF |
8.19
6.53
10.00
|
10.00 | 8.19 | (0.01) | (0.12 %) | 8.20 | 174,818 | 1,432,998 | 290 | |
9400 | YAQEEN 30 |
51.90
43.60
54.20
|
- | 51.90 | (0.10) | (0.19 %) | 52.00 | 275 | 14,282 | 32 | |
9401 | YAQEEN PETROCHEMICAL |
31.08
30.00
39.00
|
- | 31.08 | (0.17) | (0.54 %) | 31.25 | 75 | 2,326 | 15 | |
9404 | ALINMA SUKUK |
10.53
9.97
11.41
|
10.00 | 10.53 | 0.02 | 0.19 % | 10.51 | 457 | 4,804 | 19 | |
9405 | ALBILAD GOLD |
12.77
9.92
12.98
|
- | 12.77 | (0.15) | (1.16 %) | 12.92 | 21,191 | 270,594 | 119 | |
4700 | Alkhabeer Income |
6.82
6.52
7.54
|
- | 6.82 | 0.00 | 0.00 % | 6.82 | 23,430 | 159,539 | 135 | |
9407 | ALBILAD US TECH |
15.91
11.30
16.52
|
10.00 | 15.91 | 0.00 | 0.00 % | 15.91 | 8,698 | 138,531 | 20 | |
9408 | ALBILAD SAUDI GROWTH |
10.37
9.87
12.46
|
10.00 | 10.37 | (0.09) | (0.86 %) | 10.46 | 6,658 | 69,308 | 51 |