Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
29.95
29.20 35.15
- 29.95 (0.10) (0.33 %) 30.05 10,312,525 309,326,672 18490
2381 ARABIAN DRILLING
136.20
135.00 214.20
10.00 136.20 (0.60) (0.44 %) 136.80 196,239 26,711,955 2838
2382 ADES
17.44
14.84 26.10
1.00 17.44 (0.06) (0.34 %) 17.50 4,971,643 87,125,696 7975
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.97
6.92 12.30
10.00 6.97 0.04 0.58 % 6.93 1,395,112 9,686,578 1576
4030 BAHRI
26.00
20.47 28.45
10.00 26.00 (0.30) (1.14 %) 26.30 376,806 9,815,869 602
4200 ALDREES
113.00
80.58 147.81
10.00 113.00 0.00 0.00 % 113.00 199,639 22,576,512 2121
2030 SARCO
81.60
75.80 99.70
10.00 81.60 (1.00) (1.21 %) 82.60 50,565 4,146,442 671

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.78
2.37 3.47
50.00 (Halala) 2.78 0.02 0.72 % 2.76 756,789 2,101,428 817
2300 SPM
72.20
27.27 83.80
10.00 72.20 1.70 2.41 % 70.50 392,441 28,743,814 2691
1202 MEPCO
39.00
26.90 48.95
10.00 39.00 (0.45) (1.14 %) 39.45 345,251 13,412,464 1057
3007 OASIS
43.50
30.05 54.30
10.00 43.50 (1.20) (2.68 %) 44.70 419,798 18,479,262 1875
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
12.64
10.29 17.79
10.00 12.64 (0.24) (1.86 %) 12.88 256,707 3,274,143 551
1322 AMAK
60.80
48.30 65.50
10.00 60.80 (1.00) (1.62 %) 61.80 474,826 29,033,788 1102
2200 APC
166.00
57.10 196.00
10.00 166.00 (0.60) (0.36 %) 166.60 60,465 10,065,494 804
2240 ZAMIL INDUST
22.20
18.52 34.30
10.00 22.20 0.28 1.28 % 21.92 1,039,967 23,061,779 2719
2360 SVCP
42.95
38.50 56.90
10.00 42.95 1.65 4.00 % 41.30 91,953 3,857,927 472
1304 ALYAMAMAH STEEL
35.10
20.26 43.50
10.00 35.10 0.75 2.18 % 34.35 418,904 14,628,085 1607
1321 EAST PIPES
157.80
58.00 177.80
10.00 157.80 7.60 5.06 % 150.20 137,579 21,089,129 1185
1210 BCI
31.85
29.00 40.50
10.00 31.85 (0.15) (0.47 %) 32.00 97,397 3,120,430 484
1211 MAADEN
49.95
35.40 56.40
10.00 49.95 (1.45) (2.82 %) 51.40 1,646,581 82,884,103 3707
2150 ZOUJAJ
43.00
30.70 47.95
10.00 43.00 0.10 0.23 % 42.90 126,136 5,397,151 489
2180 FIPCO
50.20
39.30 60.40
10.00 50.20 (0.40) (0.79 %) 50.60 97,944 4,939,669 488
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.20
15.60 22.96
10.00 16.20 (0.30) (1.82 %) 16.50 452,139 7,349,557 795
1301 ASLAK
30.60
23.12 38.30
10.00 30.60 (1.00) (3.16 %) 31.60 688,497 21,063,354 1866
1320 SSP
72.50
24.00 94.00
10.00 72.50 0.30 0.42 % 72.20 259,626 18,751,693 1862
2090 NGC
26.45
19.52 30.50
10.00 26.45 (0.10) (0.38 %) 26.55 94,926 2,526,064 372
2223 LUBEREF
136.20
122.80 179.00
10.00 136.20 (1.20) (0.87 %) 137.40 154,133 20,916,174 2466
2001 CHEMANOL
16.30
15.70 26.65
10.00 16.30 0.06 0.37 % 16.24 187,160 3,035,067 781
2010 SABIC
76.80
75.30 91.00
10.00 76.80 (1.20) (1.54 %) 78.00 2,420,184 186,879,769 15071
2020 SABIC AGRI-NUTRIENTS
110.60
107.60 148.20
10.00 110.60 (1.40) (1.25 %) 112.00 531,727 59,175,329 3687
2060 TASNEE
12.14
10.94 15.70
10.00 12.14 0.08 0.66 % 12.06 835,602 10,126,644 1048
2170 ALUJAIN
39.60
35.05 51.50
10.00 39.60 0.55 1.41 % 39.05 449,829 17,575,942 1268
2210 NAMA CHEMICALS
28.50
28.25 37.20
10.00 28.50 0.00 0.00 % 28.50 75,417 2,143,012 220
2250 SIIG
21.84
19.74 27.15
10.00 21.84 (0.30) (1.36 %) 22.14 324,944 7,132,929 1450
2290 YANSAB
37.10
36.35 49.55
10.00 37.10 0.05 0.14 % 37.05 480,101 17,770,328 2086
2310 SIPCHEM
31.55
30.05 39.30
10.00 31.55 0.00 0.00 % 31.55 2,146,722 67,185,587 4584
2330 ADVANCED
39.25
35.90 47.35
10.00 39.25 (0.05) (0.13 %) 39.30 206,734 8,114,596 1738
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
8.46
8.45 14.08
10.00 8.46 (0.04) (0.47 %) 8.50 1,349,529 11,429,687 2438
3001 HCC
11.66
11.02 13.10
10.00 11.66 (0.04) (0.34 %) 11.70 173,051 2,013,983 382
3002 NAJRAN CEMENT
9.82
9.79 14.76
10.00 9.82 0.01 0.10 % 9.81 239,958 2,355,156 666
3003 CITY CEMENT
19.68
16.20 26.15
10.00 19.68 (0.12) (0.61 %) 19.80 104,047 2,048,122 539
3004 NORTHERN CEMENT
9.56
9.51 12.50
10.00 9.56 (0.04) (0.42 %) 9.60 151,436 1,454,451 852
3010 ACC
30.30
29.85 39.90
10.00 30.30 0.00 0.00 % 30.30 75,631 2,283,405 377
3020 YSCC
32.80
28.10 38.55
10.00 32.80 (0.50) (1.50 %) 33.30 184,092 6,075,401 714
3030 SAUDI CEMENT
44.95
44.40 60.60
10.00 44.95 (0.50) (1.10 %) 45.45 65,484 2,955,330 731
3040 QACCO
56.40
56.10 75.00
10.00 56.40 (0.60) (1.05 %) 57.00 32,669 1,853,541 783
3050 SPCC
38.45
38.30 54.40
10.00 38.45 (0.05) (0.13 %) 38.50 26,087 1,004,857 335
3060 YCC
28.95
27.70 43.90
10.00 28.95 (0.20) (0.69 %) 29.15 89,910 2,605,090 502
3080 EPCCO
33.65
33.10 48.00
10.00 33.65 (0.15) (0.44 %) 33.80 39,728 1,333,728 338
3090 TCC
12.60
12.50 17.44
10.00 12.60 (0.12) (0.94 %) 12.72 93,275 1,175,701 488
3091 JOUF CEMENT
11.08
10.92 13.24
10.00 11.08 0.04 0.36 % 11.04 63,720 707,722 186
3005 UACC
16.80
14.62 19.88
10.00 16.80 (0.18) (1.06 %) 16.98 107,715 1,810,030 286
3092 RIYADH CEMENT
27.00
26.50 38.25
10.00 27.00 (0.10) (0.37 %) 27.10 51,205 1,383,870 285

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
107.80
58.20 122.00
10.00 107.80 5.80 5.69 % 102.00 631,488 67,438,772 4062
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
73.50
62.90 109.40
10.00 73.50 (2.00) (2.65 %) 75.50 419,516 31,760,352 1186
2040 SAUDI CERAMICS
34.30
22.68 38.80
10.00 34.30 0.50 1.48 % 33.80 880,865 30,335,915 2793
4110 BATIC
3.28
1.73 3.78
1.00 3.28 0.01 0.31 % 3.27 6,215,048 20,486,606 2851
1212 ASTRA INDUSTRIAL
157.00
69.00 193.80
10.00 157.00 (2.20) (1.38 %) 159.20 45,088 7,138,938 815
1302 BAWAN
43.40
29.95 54.50
10.00 43.40 (0.65) (1.48 %) 44.05 94,695 4,118,494 762
2370 MESC
32.25
14.46 36.00
10.00 32.25 0.50 1.57 % 31.75 799,636 25,845,518 2333
1303 EIC
5.90
1.64 6.33
50.00 (Halala) 5.90 (0.01) (0.17 %) 5.91 3,478,308 20,472,958 5323
2320 ALBABTAIN
39.90
16.70 48.85
10.00 39.90 0.05 0.13 % 39.85 465,638 18,678,463 1954
2160 AMIANTIT
26.85
11.78 32.15
10.00 26.85 (0.25) (0.92 %) 27.10 1,344,186 36,368,282 3509
1214 SHAKER
27.40
16.08 33.50
10.00 27.40 0.40 1.48 % 27.00 241,081 6,523,146 1010
4141 ALOMRAN
36.60
31.00 49.91
10.00 36.60 (0.60) (1.61 %) 37.20 93,449 3,436,294 472
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
26.45
24.00 37.15
10.00 26.45 0.25 0.95 % 26.20 206,804 5,463,381 610

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
13.78
13.28 20.90
10.00 13.78 (0.06) (0.43 %) 13.84 35,001 483,694 176
1831 MAHARAH
6.09
5.09 8.45
1.00 6.09 (0.16) (2.56 %) 6.25 3,219,331 19,751,722 2927
6004 CATRION
114.60
85.80 147.40
10.00 114.60 (1.60) (1.38 %) 116.20 170,318 19,651,637 2001
1832 SADR
3.66
2.74 5.28
1.00 3.66 0.12 3.39 % 3.54 2,586,717 9,362,005 1495
1833 ALMAWARID
120.00
70.40 149.80
10.00 120.00 (2.40) (1.96 %) 122.40 87,731 10,542,374 965

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
80.20
59.60 95.40
10.00 80.20 0.40 0.50 % 79.80 95,041 7,526,833 1596
4031 SGS
52.80
26.00 60.00
10.00 52.80 (0.60) (1.12 %) 53.40 935,254 49,502,717 4429
4261 THEEB
65.90
57.40 89.90
10.00 65.90 0.10 0.15 % 65.80 22,316 1,454,179 550
4262 LUMI
82.30
72.60 125.00
10.00 82.30 (0.60) (0.72 %) 82.90 110,254 9,136,429 1288
4263 SAL
270.40
116.60 299.60
10.00 270.40 (4.40) (1.60 %) 274.80 395,052 107,984,519 5839
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
17.90
15.50 22.40
10.00 17.90 (0.02) (0.11 %) 17.92 295,653 5,300,396 791
2190 SISCO HOLDING
33.00
23.18 41.00
10.00 33.00 1.15 3.61 % 31.85 520,236 17,098,564 1618

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
5.05
4.17 5.91
1.00 5.05 0.00 0.00 % 5.05 794,730 4,010,693 704
4011 LAZURDE
16.00
11.56 18.58
10.00 16.00 0.26 1.65 % 15.74 1,268,949 20,293,996 2291
2130 SIDC Companies with accumulated losses of 50% or more of its capital
9.45
8.64 14.20
10.00 9.45 0.04 0.43 % 9.41 176,736 1,667,971 533
2340 ALABDULLATIF
18.82
13.92 20.52
10.00 18.82 (0.60) (3.09 %) 19.42 1,014,131 19,465,616 2757
4180 FITAIHI GROUP
4.04
2.61 4.56
1.00 4.04 0.02 0.50 % 4.02 2,414,668 9,767,561 1100
1213 NASEEJ
77.80
37.55 88.50
10.00 77.80 (3.90) (4.77 %) 81.70 605,088 48,019,194 3233

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
30.30
28.45 40.70
10.00 30.30 0.10 0.33 % 30.20 113,606 3,440,870 384
1810 SEERA
25.80
21.82 35.80
10.00 25.80 0.10 0.39 % 25.70 1,064,371 27,370,574 2245
4170 TECO
0.84
0.58 1.04
50.00 (Halala) 0.84 (0.01) (1.18 %) 0.85 16,652,282 14,018,009 2072
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.49
1.92 3.37
1.00 2.49 0.00 0.00 % 2.49 1,387,091 3,484,069 1724
6013 DWF
131.00
91.80 172.00
10.00 131.00 0.80 0.61 % 130.20 117,508 15,526,803 1141
6015 AMERICANA
3.26
2.93 4.65
7.50 (Halala) 3.26 (0.03) (0.91 %) 3.29 4,812,687 15,841,685 2544
1830 FITNESS TIME
207.00
114.40 246.60
10.00 207.00 0.00 0.00 % 207.00 89,580 18,445,739 2081
4291 NCLE
157.20
91.30 184.00
10.00 157.20 2.80 1.81 % 154.40 21,926 3,428,945 591
4292 ATAA
63.30
58.20 85.50
10.00 63.30 (0.20) (0.32 %) 63.50 61,423 3,869,352 498
4290 ALKHALEEJ TRNG
33.35
17.02 41.15
10.00 33.35 0.30 0.91 % 33.05 662,054 22,180,529 1446
6012 RAYDAN
28.65
23.00 34.90
10.00 28.65 (0.05) (0.17 %) 28.70 59,896 1,714,403 304
6014 ALAMAR
79.70
76.70 137.40
10.00 79.70 (0.10) (0.13 %) 79.80 52,667 4,201,916 563

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.14
15.00 19.86
10.00 16.14 (0.28) (1.71 %) 16.42 107,679 1,745,515 275
4210 SRMG
211.20
135.00 335.60
10.00 211.20 (5.00) (2.31 %) 216.20 72,294 15,284,356 1827
4071 ALARABIA
213.40
133.20 298.40
10.00 213.40 (9.80) (4.39 %) 223.20 177,738 38,305,482 2520
4072 MBC GROUP
49.95
27.50 87.80
10.00 49.95 (0.25) (0.50 %) 50.20 462,606 23,247,904 1580

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4190 JARIR
13.12
13.12 17.62
1.00 13.12 (0.22) (1.65 %) 13.34 1,473,188 19,476,032 7233
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
9.75
9.62 22.46
10.00 9.75 0.05 0.52 % 9.70 250,221 2,424,240 990
4003 EXTRA
91.70
70.90 103.80
10.00 91.70 0.30 0.33 % 91.40 140,504 12,935,647 1338
4050 SASCO
69.90
45.00 98.20
10.00 69.90 (0.10) (0.14 %) 70.00 131,186 9,161,521 1996
4192 ALSAIF GALLERY
10.30
7.43 12.10
1.00 10.30 (0.04) (0.39 %) 10.34 2,084,520 21,878,430 2423
4051 BAAZEEM
65.20
54.10 79.10
10.00 65.20 0.60 0.93 % 64.60 77,552 5,037,444 593
4191 ABO MOATI
28.85
23.48 37.00
10.00 28.85 (0.25) (0.86 %) 29.10 82,644 2,400,183 448
4008 SACO
39.85
24.90 45.70
10.00 39.85 0.35 0.89 % 39.50 889,587 35,941,767 3428

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
22.24
19.10 31.50
10.00 22.24 (0.42) (1.85 %) 22.66 131,145 2,950,592 753
4162 ALMUNAJEM
107.40
59.40 128.20
10.00 107.40 (2.20) (2.01 %) 109.60 139,367 15,120,662 1071
4161 BINDAWOOD
7.26
5.80 9.74
1.00 7.26 (0.20) (2.68 %) 7.46 2,434,350 17,986,162 2742
4164 NAHDI
134.80
129.00 183.40
10.00 134.80 0.40 0.30 % 134.40 218,911 29,387,507 2117
4163 ALDAWAA
88.50
81.30 121.60
10.00 88.50 (0.80) (0.90 %) 89.30 135,880 12,022,497 1784
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
13.64
11.82 25.81
10.00 13.64 0.02 0.15 % 13.62 1,147,043 15,735,482 1606
4001 A.OTHAIM MARKET
12.10
11.98 15.60
1.00 12.10 (0.06) (0.49 %) 12.16 3,452,327 41,923,812 3490
4061 ANAAM HOLDING
1.07
0.85 1.43
50.00 (Halala) 1.07 0.03 2.88 % 1.04 26,161,195 27,854,026 3464

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
50.00
42.70 73.40
10.00 50.00 (0.40) (0.79 %) 50.40 166,866 8,529,007 959
2282 NAQI
64.40
59.30 93.20
10.00 64.40 (0.80) (1.23 %) 65.20 65,748 4,272,212 558
2283 FIRST MILLS
75.50
64.30 103.60
10.00 75.50 (1.10) (1.44 %) 76.60 180,557 13,649,167 1208
2284 MODERN MILLS
49.95
49.60 81.10
1.00 49.95 (0.25) (0.50 %) 50.20 285,033 14,261,223 2518
6010 NADEC
32.00
14.95 36.05
10.00 32.00 0.00 0.00 % 32.00 475,999 15,258,995 1582
6020 GACO
17.04
14.60 26.25
10.00 17.04 (0.26) (1.50 %) 17.30 155,189 2,661,975 635
6040 TADCO
17.70
13.58 21.48
10.00 17.70 (0.04) (0.23 %) 17.74 70,416 1,251,883 336
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.24
20.82 33.45
10.00 23.24 0.24 1.04 % 23.00 173,091 3,994,197 650
6060 SHARQIYAH DEV
20.84
14.90 24.64
10.00 20.84 0.28 1.36 % 20.56 580,995 12,199,346 1705
6070 ALJOUF
63.90
42.45 70.20
10.00 63.90 0.40 0.63 % 63.50 326,784 20,980,704 1725
6090 JAZADCO
14.86
12.60 19.78
10.00 14.86 (0.14) (0.93 %) 15.00 92,569 1,380,029 326
2281 TANMIAH
123.00
81.40 158.00
10.00 123.00 0.00 0.00 % 123.00 94,539 11,612,744 734
2050 SAVOLA GROUP
44.95
33.15 58.20
10.00 44.95 (0.80) (1.75 %) 45.75 270,109 12,196,848 1234
2100 WAFRAH
48.00
31.05 57.90
10.00 48.00 0.10 0.21 % 47.90 247,226 11,825,329 1283
2270 SADAFCO
337.40
280.00 439.00
10.00 337.40 (8.80) (2.54 %) 346.20 29,510 10,066,966 1941
2280 ALMARAI
53.20
53.00 71.00
10.00 53.20 (0.60) (1.12 %) 53.80 558,725 29,759,850 3742
4080 SINAD HOLDING
12.80
9.93 15.52
10.00 12.80 (0.02) (0.16 %) 12.82 533,385 6,873,756 1240

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
48.50
38.95 63.40
10.00 48.50 0.00 0.00 % 48.50 71,739 3,488,839 614
4013 SULAIMAN ALHABIB
284.00
223.20 346.80
10.00 284.00 (5.80) (2.00 %) 289.80 239,493 68,137,173 4824
4007 ALHAMMADI
51.30
47.95 71.80
10.00 51.30 (1.00) (1.91 %) 52.30 348,186 17,962,000 1884
4009 SAUDI GERMAN HEALTH
80.00
51.50 134.40
10.00 80.00 (2.50) (3.03 %) 82.50 225,125 18,207,652 1418
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
19.80
12.70 29.35
10.00 19.80 1.18 6.34 % 18.62 2,330,200 44,567,155 5307
4002 MOUWASAT
117.20
92.50 144.00
10.00 117.20 (4.40) (3.62 %) 121.60 370,992 43,444,803 2818
4004 DALLAH HEALTH
166.40
131.40 194.00
10.00 166.40 (0.60) (0.36 %) 167.00 74,478 12,285,002 1147
4005 CARE
169.80
104.60 224.00
10.00 169.80 (4.20) (2.41 %) 174.00 59,239 10,099,211 1467
2230 CHEMICAL
9.05
3.30 9.88
1.00 9.05 (0.20) (2.16 %) 9.25 5,124,281 46,419,822 4498

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
34.50
27.45 45.25
10.00 34.50 0.05 0.15 % 34.45 414,475 14,185,714 1349
4015 JAMJOOM PHARMA
131.60
66.00 158.20
10.00 131.60 (2.60) (1.94 %) 134.20 68,530 9,090,075 1193
4016 AVALON PHARMA
133.40
90.20 197.60
10.00 133.40 (0.60) (0.45 %) 134.00 59,922 8,026,617 1552

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.15
25.10 35.25
10.00 25.15 (0.85) (3.27 %) 26.00 2,437,755 61,692,628 3373
1020 BJAZ
15.64
12.26 17.74
10.00 15.64 (0.24) (1.51 %) 15.88 3,015,335 46,997,858 4391
1030 SAIB
12.94
11.38 14.62
10.00 12.94 (0.18) (1.37 %) 13.12 623,436 8,072,342 1612
1050 BSFR
34.45
33.15 45.70
10.00 34.45 (1.85) (5.10 %) 36.30 1,557,423 54,057,162 2978
1060 SAB
39.15
30.60 42.70
10.00 39.15 (1.05) (2.61 %) 40.20 1,898,840 75,250,866 1933
1080 ANB
20.50
16.63 23.50
10.00 20.50 (0.68) (3.21 %) 21.18 1,282,993 26,519,083 2392
1120 ALRAJHI
79.10
63.10 92.50
10.00 79.10 (1.10) (1.37 %) 80.20 4,018,349 318,980,740 6578
1140 ALBILAD
33.50
28.60 41.36
10.00 33.50 (1.20) (3.46 %) 34.70 1,514,431 51,331,920 5279
1150 ALINMA
30.85
24.24 36.00
10.00 30.85 (0.85) (2.68 %) 31.70 7,704,659 239,356,729 20879
1180 SNB
33.95
30.90 44.35
10.00 33.95 (1.20) (3.41 %) 35.15 5,021,233 172,264,282 7169

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1182 AMLAK
11.30
10.76 14.35
10.00 11.30 (0.04) (0.35 %) 11.34 230,545 2,613,279 874
4081 NAYIFAT
13.02
12.58 18.50
10.00 13.02 0.00 0.00 % 13.02 65,034 847,841 409
1111 TADAWUL GROUP
236.80
159.20 284.80
10.00 236.80 (1.00) (0.42 %) 237.80 60,363 14,214,067 1991
4082 MRNA
10.62
9.90 17.60
10.00 10.62 (0.04) (0.38 %) 10.66 37,623 399,327 233
1183 SHL
15.28
15.14 20.44
10.00 15.28 (0.14) (0.91 %) 15.42 26,095 400,971 227
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.14
0.13 0.22
10.00 (Halala) 0.14 0.01 7.69 % 0.13 7,566,319 1,029,901 2161
2120 SAIC
42.65
24.66 49.40
10.00 42.65 (0.20) (0.47 %) 42.85 938,490 40,172,594 2511
4280 KINGDOM
6.99
6.90 8.11
10.00 6.99 (0.03) (0.43 %) 7.02 111,623 781,550 383

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 TAWUNIYA
142.20
93.00 176.00
10.00 142.20 (1.80) (1.25 %) 144.00 426,645 60,744,720 5144
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
18.42
15.24 26.35
10.00 18.42 0.04 0.22 % 18.38 436,766 8,106,860 869
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
25.50
9.10 35.05
10.00 25.50 (0.45) (1.73 %) 25.95 805,923 20,901,653 2705
8060 WALAA
25.30
15.90 35.30
10.00 25.30 (0.25) (0.98 %) 25.55 313,848 8,018,802 1123
8040 ALLIANZ SF
17.78
15.10 22.46
10.00 17.78 (0.06) (0.34 %) 17.84 132,323 2,370,405 478
8070 ARABIAN SHIELD
21.36
16.90 24.86
10.00 21.36 (0.20) (0.93 %) 21.56 378,508 8,147,834 1079
8050 SALAMA
29.45
14.14 36.70
10.00 29.45 (0.15) (0.51 %) 29.60 149,886 4,430,447 555
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
16.02
11.80 22.30
10.00 16.02 (0.04) (0.25 %) 16.06 233,470 3,803,772 696
8012 JAZIRA TAKAFUL
18.56
13.60 21.02
10.00 18.56 0.84 4.74 % 17.72 1,561,855 29,236,063 3287
8120 GULF UNION ALAHLIA
20.06
10.44 25.70
10.00 20.06 (0.16) (0.79 %) 20.22 367,895 7,417,251 743
8150 ACIG
20.16
10.94 21.94
10.00 20.16 (0.34) (1.66 %) 20.50 603,900 12,279,547 1408
8160 AICC
14.60
11.68 17.70
10.00 14.60 (0.18) (1.22 %) 14.78 287,267 4,237,389 707
8170 ALETIHAD
20.40
17.06 28.95
10.00 20.40 0.10 0.49 % 20.30 425,115 8,695,509 1193
8180 ALSAGR INSURANCE
28.95
14.66 36.55
10.00 28.95 (0.55) (1.86 %) 29.50 115,364 3,372,626 865
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
11.58
8.15 14.00
10.00 11.58 (0.30) (2.53 %) 11.88 707,614 8,319,540 1124
8200 SAUDI RE
24.84
15.70 29.55
10.00 24.84 0.16 0.65 % 24.68 335,740 8,329,585 896
8210 BUPA ARABIA
229.80
167.00 284.60
10.00 229.80 (16.20) (6.59 %) 246.00 282,487 66,359,921 4357
8230 ALRAJHI TAKAFUL
144.80
45.52 162.60
10.00 144.80 (1.60) (1.09 %) 146.40 498,731 74,018,558 4946
8240 CHUBB
32.00
17.84 44.20
10.00 32.00 (0.65) (1.99 %) 32.65 312,874 10,154,527 1164
8250 GIG
28.65
25.60 41.55
10.00 28.65 (0.25) (0.87 %) 28.90 753,508 21,451,218 1343
8260 GULF GENERAL
14.30
11.34 17.00
10.00 14.30 (0.72) (4.79 %) 15.02 638,214 9,292,901 1868
8270 BURUJ
19.48
17.98 24.54
10.00 19.48 (0.04) (0.20 %) 19.52 84,238 1,645,743 427
8280 LIVA
18.38
14.60 22.92
10.00 18.38 (0.20) (1.08 %) 18.58 121,508 2,253,948 543
8300 WATANIYA
26.80
15.70 32.25
10.00 26.80 (0.60) (2.19 %) 27.40 117,148 3,183,017 585
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
12.50
10.08 17.00
10.00 12.50 (0.10) (0.79 %) 12.60 374,636 4,705,908 788
8311 ENAYA
15.02
10.42 21.76
10.00 15.02 (0.40) (2.59 %) 15.42 581,832 8,880,036 1345

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
36.85
35.00 45.95
10.00 36.85 (0.95) (2.51 %) 37.80 8,725,965 323,597,419 31102
7020 ETIHAD ETISALAT
51.60
40.30 57.00
10.00 51.60 0.10 0.19 % 51.50 1,715,356 88,731,830 5476
7030 ZAIN KSA
11.96
11.44 15.18
10.00 11.96 (0.10) (0.83 %) 12.06 2,178,254 26,171,515 2307
7040 ATHEEB TELECOM
112.20
18.50 127.00
10.00 112.20 (0.40) (0.36 %) 112.60 586,659 65,949,766 3638

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
86.00
56.10 92.80
10.00 86.00 (0.10) (0.12 %) 86.10 94,191 8,122,101 933
5110 SAUDI ELECTRICITY
17.82
16.92 23.48
10.00 17.82 0.10 0.56 % 17.72 773,396 13,752,018 2293
2081 AWPT
228.00
124.00 284.40
10.00 228.00 (3.60) (1.55 %) 231.60 33,768 7,733,296 947
2082 ACWA POWER
480.20
148.70 493.41
10.00 480.20 0.00 0.00 % 480.20 486,421 234,771,392 10710
2083 MARAFIQ
61.90
51.10 91.50
10.00 61.90 (0.70) (1.12 %) 62.60 201,979 12,585,133 1423

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.87
6.74 9.25
9.51 6.87 0.11 1.63 % 6.76 269,057 1,838,254 812
4331 ALJAZIRA REIT
16.56
16.02 22.24
10.00 16.56 (0.04) (0.24 %) 16.60 58,280 960,124 315
4332 JADWA REIT ALHARAMAIN
6.60
6.30 8.15
10.00 6.60 0.00 0.00 % 6.60 56,090 367,421 125
4333 TALEEM REIT
10.22
10.16 12.58
10.00 10.22 (0.16) (1.54 %) 10.38 61,213 628,571 402
4334 AL MAATHER REIT
8.86
8.66 9.63
10.00 8.86 0.00 0.00 % 8.86 6,136 54,397 139
4335 MUSHARAKA REIT
4.98
4.95 7.94
10.00 4.98 0.02 0.40 % 4.96 140,533 697,213 469
4336 MULKIA REIT
5.65
5.55 7.49
10.00 5.65 (0.01) (0.18 %) 5.66 91,976 515,724 537
4337 SICO SAUDI REIT
4.49
4.25 5.82
10.00 4.49 0.00 0.00 % 4.49 52,903 235,885 259
4338 ALAHLI REIT 1
7.99
7.67 10.08
10.00 7.99 (0.01) (0.13 %) 8.00 27,808 222,601 301
4344 SEDCO CAPITAL REIT
7.85
7.55 10.04
10.00 7.85 (0.02) (0.25 %) 7.87 118,952 936,197 677
4339 DERAYAH REIT
6.37
6.31 9.80
10.00 6.37 (0.03) (0.47 %) 6.40 107,579 683,466 681
4340 Al RAJHI REIT
8.28
7.93 9.82
10.00 8.28 (0.03) (0.36 %) 8.31 102,193 845,392 1963
4345 ALINMA RETAIL REIT
4.92
4.48 5.40
10.00 4.92 0.01 0.20 % 4.91 36,007 176,912 221
4342 JADWA REIT SAUDI
11.10
11.06 13.86
10.00 11.10 (0.16) (1.42 %) 11.26 192,910 2,152,060 1037
4346 MEFIC REIT
4.58
4.56 5.34
10.00 4.58 (0.05) (1.08 %) 4.63 230,374 1,056,302 287
4347 BONYAN REIT
9.32
9.08 10.06
10.00 9.32 0.00 0.00 % 9.32 410,288 3,843,398 1101
4348 ALKHABEER REIT
6.17
5.99 6.91
10.00 6.17 (0.01) (0.16 %) 6.18 41,458 255,936 345
4349 ALINMA HOSPITALITY REIT
8.20
7.92 10.00
10.00 8.20 (0.10) (1.20 %) 8.30 31,889 262,682 272

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
19.30
11.70 24.52
10.00 19.30 (0.44) (2.23 %) 19.74 425,919 8,308,655 1261
4090 TAIBA
41.00
25.10 48.00
10.00 41.00 0.90 2.24 % 40.10 198,178 8,038,457 1166
4100 MCDC
98.00
61.00 116.00
10.00 98.00 1.00 1.03 % 97.00 373,950 37,326,309 3596
4150 ARDCO
22.22
18.58 25.85
10.00 22.22 0.06 0.27 % 22.16 122,020 2,702,423 514
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
6.83
6.78 10.10
10.00 6.83 0.01 0.15 % 6.82 729,523 4,971,981 1138
4250 JABAL OMAR
24.52
19.44 31.50
10.00 24.52 (0.88) (3.46 %) 25.40 2,668,512 66,625,102 5416
4300 DAR ALARKAN
12.52
12.46 19.48
10.00 12.52 (0.26) (2.03 %) 12.78 2,516,713 31,818,962 2470
4310 KEC
14.48
11.70 19.36
10.00 14.48 (0.18) (1.23 %) 14.66 148,661 2,141,870 543
4320 ALANDALUS
23.92
18.50 30.95
10.00 23.92 (0.18) (0.75 %) 24.10 54,190 1,303,712 248
4321 CENOMI CENTERS
21.76
19.18 26.65
10.00 21.76 (0.24) (1.09 %) 22.00 1,406,387 31,011,318 1806
4322 RETAL
9.73
7.85 9.98
1.00 9.73 0.11 1.14 % 9.62 1,266,176 12,279,333 2251
4323 SUMOU
54.50
36.65 69.10
10.00 54.50 0.00 0.00 % 54.50 81,304 4,434,054 594
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
31.25
19.90 35.85
10.00 31.25 (0.50) (1.57 %) 31.75 108,944 3,436,003 518

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
143.60
120.20 178.00
10.00 143.60 2.20 1.56 % 141.40 170,907 24,374,716 922
7201 ARAB SEA
7.07
5.06 9.00
1.00 7.07 (0.07) (0.98 %) 7.14 545,096 3,879,685 992
7202 SOLUTIONS
279.80
278.00 409.80
10.00 279.80 (3.60) (1.27 %) 283.40 349,413 98,184,506 5987
7203 ELM
842.40
442.40 1,125.00
10.00 842.40 (5.00) (0.59 %) 847.40 91,909 77,319,661 6058
7204 2P
29.55
19.56 37.55
1.00 29.55 (0.25) (0.84 %) 29.80 225,595 6,682,045 1038

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.81
9.96 13.56
10.00 11.81 (0.02) (0.17 %) 11.83 2,007 23,722 14
9402 ALAWWAL MT30
45.13
40.00 49.90
- 45.13 (0.27) (0.59 %) 45.40 222 10,011 13
9403 ALBILAD SUKUK
8.04
7.94 9.41
- 8.04 0.02 0.25 % 8.02 353,150 2,837,430 59
4701 ADITF
8.19
6.53 10.00
10.00 8.19 (0.01) (0.12 %) 8.20 174,818 1,432,998 290
9400 YAQEEN 30
51.90
43.60 54.20
- 51.90 (0.10) (0.19 %) 52.00 275 14,282 32
9401 YAQEEN PETROCHEMICAL
31.08
30.00 39.00
- 31.08 (0.17) (0.54 %) 31.25 75 2,326 15
9404 ALINMA SUKUK
10.53
9.97 11.41
10.00 10.53 0.02 0.19 % 10.51 457 4,804 19
9405 ALBILAD GOLD
12.77
9.92 12.98
- 12.77 (0.15) (1.16 %) 12.92 21,191 270,594 119
4700 Alkhabeer Income
6.82
6.52 7.54
- 6.82 0.00 0.00 % 6.82 23,430 159,539 135
9407 ALBILAD US TECH
15.91
11.30 16.52
10.00 15.91 0.00 0.00 % 15.91 8,698 138,531 20
9408 ALBILAD SAUDI GROWTH
10.37
9.87 12.46
10.00 10.37 (0.09) (0.86 %) 10.46 6,658 69,308 51