Sign In
×Market Data
Market Summary
The change in the index | (1.65) % |
Days traded | 2 |
Average daily turnover | 9,667,204,281.00 |
Total turnover | 19,334,408,562.00 |
Average daily transactions | 545,515.50 |
Total transactions | 1,091,031.00 |
TASI Index
Gainers
(No. of Companies: 66)
(No. of Companies: 66)
For Period
29/05/2024
30/05/2024
Losers
(No. of Companies: 169)
(No. of Companies: 169)
Company | 29/05/2024 | 30/05/2024 | Change | |
---|---|---|---|---|
1 | MEDGULF | 27.40 | 29.50 | 7.66 % |
2 | AMAK | 59.60 | 62.80 | 5.37 % |
3 | AWPT | 154.00 | 161.00 | 4.55 % |
4 | NCLE | 153.00 | 158.80 | 3.79 % |
5 | EAST PIPES | 144.40 | 149.60 | 3.60 % |
6 | SHL | 14.96 | 15.46 | 3.34 % |
7 | SAIC | 43.05 | 44.45 | 3.25 % |
8 | BINDAWOOD | 7.44 | 7.67 | 3.09 % |
9 | CHEMICAL | 8.95 | 9.22 | 3.02 % |
10 | ANAAM HOLDING | 1.14 | 1.17 | 2.63 % |
11 | SPM | 78.30 | 80.30 | 2.55 % |
12 | SSP | 70.60 | 72.40 | 2.55 % |
13 | SHARQIYAH DEV | 20.40 | 20.90 | 2.45 % |
14 | MEPCO | 39.30 | 40.25 | 2.42 % |
15 | ALDAWAA | 87.80 | 89.90 | 2.39 % |
16 | LUMI | 81.00 | 82.90 | 2.35 % |
17 | ALAHLI REIT 1 | 7.87 | 8.05 | 2.29 % |
18 | CHUBB | 33.00 | 33.70 | 2.12 % |
19 | SAUDI CERAMICS | 33.55 | 34.15 | 1.79 % |
20 | MCDC | 95.30 | 97.00 | 1.78 % |
21 | SAUDI RE | 25.30 | 25.75 | 1.78 % |
22 | ARDCO | 21.32 | 21.66 | 1.59 % |
23 | CARE | 181.60 | 184.40 | 1.54 % |
24 | Al RAJHI REIT | 8.30 | 8.42 | 1.45 % |
25 | SISCO HOLDING | 35.20 | 35.70 | 1.42 % |
26 | QACCO | 56.90 | 57.70 | 1.41 % |
27 | ALARABIA | 199.20 | 202.00 | 1.41 % |
28 | 2P | 30.15 | 30.55 | 1.33 % |
29 | SINAD HOLDING | 12.64 | 12.80 | 1.27 % |
30 | JAMJOOM PHARMA | 131.00 | 132.60 | 1.22 % |
31 | ACIG | 19.66 | 19.90 | 1.22 % |
32 | ALHOKAIR GROUP | 2.48 | 2.51 | 1.21 % |
33 | FIPCO | 51.10 | 51.70 | 1.17 % |
34 | SGS | 50.80 | 51.30 | 0.98 % |
35 | ALUJAIN | 40.65 | 41.05 | 0.98 % |
36 | THEEB | 62.10 | 62.70 | 0.97 % |
37 | SIIG | 21.22 | 21.42 | 0.94 % |
38 | CATRION | 110.00 | 111.00 | 0.91 % |
39 | SAB | 38.00 | 38.30 | 0.79 % |
40 | BAHRI | 26.20 | 26.40 | 0.76 % |
41 | JADWA REIT SAUDI | 11.12 | 11.20 | 0.72 % |
42 | GULF GENERAL | 14.30 | 14.40 | 0.70 % |
43 | SAUDI GERMAN HEALTH | 72.70 | 73.20 | 0.69 % |
44 | SABIC | 75.50 | 76.00 | 0.66 % |
45 | AVALON PHARMA | 127.20 | 128.00 | 0.63 % |
46 | AMERICANA | 3.25 | 3.27 | 0.62 % |
47 | EIC | 5.41 | 5.44 | 0.55 % |
48 | MULKIA REIT | 5.59 | 5.62 | 0.54 % |
49 | YCC | 28.50 | 28.65 | 0.53 % |
50 | ASTRA INDUSTRIAL | 152.20 | 153.00 | 0.53 % |
51 | ALAKARIA | 19.14 | 19.24 | 0.52 % |
52 | ADVANCED | 39.90 | 40.10 | 0.50 % |
53 | DALLAH HEALTH | 164.20 | 165.00 | 0.49 % |
54 | NAYIFAT | 13.02 | 13.08 | 0.46 % |
55 | BUPA ARABIA | 230.00 | 231.00 | 0.43 % |
56 | RIYADH CABLES | 95.60 | 96.00 | 0.42 % |
57 | SPCC | 37.35 | 37.50 | 0.40 % |
58 | BONYAN REIT | 9.04 | 9.07 | 0.33 % |
59 | BATIC | 3.30 | 3.31 | 0.30 % |
60 | SAUDI CEMENT | 44.75 | 44.85 | 0.22 % |
61 | ALINMA SUKUK | 10.55 | 10.57 | 0.19 % |
62 | ALKHABEER REIT | 6.18 | 6.19 | 0.16 % |
63 | NAQI | 64.30 | 64.40 | 0.16 % |
64 | ARABIAN DRILLING | 134.60 | 134.80 | 0.15 % |
65 | RIYAD REIT | 6.85 | 6.86 | 0.15 % |
66 | KINGDOM | 6.94 | 6.95 | 0.14 % |
Company | 29/05/2024 | 30/05/2024 | Change | |
---|---|---|---|---|
1 | ACWA POWER | 447.00 | 402.40 | (9.98 %) |
2 | CENOMI RETAIL | 9.12 | 8.40 | (7.89 %) |
3 | TAWUNIYA | 140.40 | 131.40 | (6.41 %) |
4 | ALBABTAIN | 37.05 | 34.80 | (6.07 %) |
5 | GIG | 29.25 | 27.60 | (5.64 %) |
6 | SHAKER | 26.45 | 25.00 | (5.48 %) |
7 | AMLAK | 10.94 | 10.36 | (5.30 %) |
8 | ATHEEB TELECOM | 112.60 | 106.80 | (5.15 %) |
9 | CHEMANOL | 15.76 | 15.00 | (4.82 %) |
10 | AYYAN | 20.64 | 19.68 | (4.65 %) |
11 | ALABDULLATIF | 18.56 | 17.70 | (4.63 %) |
12 | ETIHAD ETISALAT | 49.00 | 46.75 | (4.59 %) |
13 | ZOUJAJ | 41.05 | 39.25 | (4.38 %) |
14 | ALANDALUS | 23.48 | 22.48 | (4.26 %) |
15 | ALASEEL | 4.70 | 4.50 | (4.26 %) |
16 | SOLUTIONS | 275.60 | 264.00 | (4.21 %) |
17 | JAZIRA TAKAFUL | 18.06 | 17.34 | (3.99 %) |
18 | SADR | 3.68 | 3.54 | (3.80 %) |
19 | MBC GROUP | 48.40 | 46.70 | (3.51 %) |
20 | ATAA | 61.60 | 59.50 | (3.41 %) |
21 | UCA | 11.60 | 11.22 | (3.28 %) |
22 | RIBL | 25.20 | 24.40 | (3.17 %) |
23 | SPIMACO | 32.20 | 31.20 | (3.11 %) |
24 | SALAMA | 29.05 | 28.15 | (3.10 %) |
25 | MALATH INSURANCE | 18.36 | 17.80 | (3.05 %) |
26 | ALHAMMADI | 49.75 | 48.25 | (3.02 %) |
27 | SNB | 34.90 | 33.85 | (3.01 %) |
28 | ALKHALEEJ TRNG | 31.85 | 30.90 | (2.98 %) |
29 | WAFRAH | 45.35 | 44.00 | (2.98 %) |
30 | SULAIMAN ALHABIB | 276.40 | 268.20 | (2.97 %) |
31 | FITNESS TIME | 203.00 | 197.00 | (2.96 %) |
32 | ABO MOATI | 28.85 | 28.00 | (2.95 %) |
33 | WATANIYA | 27.25 | 26.45 | (2.94 %) |
34 | DAR ALARKAN | 12.30 | 11.94 | (2.93 %) |
35 | AMIANTIT | 26.25 | 25.50 | (2.86 %) |
36 | ALSAGR INSURANCE | 28.10 | 27.30 | (2.85 %) |
37 | ELM | 819.60 | 796.80 | (2.78 %) |
38 | SASCO | 69.60 | 67.70 | (2.73 %) |
39 | SARCO | 79.70 | 77.60 | (2.63 %) |
40 | SIECO | 26.60 | 25.90 | (2.63 %) |
41 | JOUF CEMENT | 10.70 | 10.42 | (2.62 %) |
42 | CENOMI CENTERS | 21.12 | 20.58 | (2.56 %) |
43 | NGC | 26.05 | 25.40 | (2.50 %) |
44 | BUDGET SAUDI | 77.00 | 75.10 | (2.47 %) |
45 | OASIS | 43.70 | 42.65 | (2.40 %) |
46 | TAIBA | 39.85 | 38.90 | (2.38 %) |
47 | CITY CEMENT | 18.78 | 18.36 | (2.24 %) |
48 | ALMAWARID | 116.60 | 114.00 | (2.23 %) |
49 | FIRST MILLS | 72.10 | 70.50 | (2.22 %) |
50 | SIDC | 9.11 | 8.91 | (2.20 %) |
51 | ANB | 20.12 | 19.70 | (2.09 %) |
52 | ALJAZIRA REIT | 16.48 | 16.14 | (2.06 %) |
53 | SAIB | 12.76 | 12.50 | (2.04 %) |
54 | SADAFCO | 343.80 | 337.00 | (1.98 %) |
55 | NAMA CHEMICALS | 28.10 | 27.55 | (1.96 %) |
56 | AICC | 14.32 | 14.04 | (1.96 %) |
57 | ALLIANZ SF | 17.44 | 17.10 | (1.95 %) |
58 | BAWAN | 43.65 | 42.80 | (1.95 %) |
59 | NAHDI | 133.60 | 131.00 | (1.95 %) |
60 | ALETIHAD | 18.18 | 17.84 | (1.87 %) |
61 | ALJOUF | 64.30 | 63.10 | (1.87 %) |
62 | LAZURDE | 15.36 | 15.08 | (1.82 %) |
63 | RED SEA | 30.25 | 29.70 | (1.82 %) |
64 | LUBEREF | 132.60 | 130.20 | (1.81 %) |
65 | DWF | 123.00 | 120.80 | (1.79 %) |
66 | GASCO | 86.00 | 84.50 | (1.74 %) |
67 | SAICO | 16.08 | 15.80 | (1.74 %) |
68 | SRMG | 207.80 | 204.20 | (1.73 %) |
69 | RAYDAN | 29.00 | 28.50 | (1.72 %) |
70 | AMANA INSURANCE | 12.78 | 12.56 | (1.72 %) |
71 | JARIR | 12.94 | 12.72 | (1.70 %) |
72 | GACO | 16.68 | 16.40 | (1.68 %) |
73 | MARAFIQ | 59.70 | 58.70 | (1.68 %) |
74 | APC | 161.60 | 159.00 | (1.61 %) |
75 | WALAA | 25.50 | 25.10 | (1.57 %) |
76 | SACO | 38.70 | 38.10 | (1.55 %) |
77 | BURUJ | 19.44 | 19.14 | (1.54 %) |
78 | TANMIAH | 117.40 | 115.60 | (1.53 %) |
79 | NADEC | 30.15 | 29.70 | (1.49 %) |
80 | SABIC AGRI-NUTRIENTS | 107.60 | 106.00 | (1.49 %) |
81 | ARABIAN SHIELD | 21.52 | 21.20 | (1.49 %) |
82 | FITAIHI GROUP | 4.05 | 3.99 | (1.48 %) |
83 | ALKATHIRI | 2.72 | 2.68 | (1.47 %) |
84 | GULF UNION ALAHLIA | 19.60 | 19.32 | (1.43 %) |
85 | ALRAJHI | 77.20 | 76.10 | (1.42 %) |
86 | A.OTHAIM MARKET | 11.40 | 11.24 | (1.40 %) |
87 | SVCP | 42.90 | 42.30 | (1.40 %) |
88 | FARM SUPERSTORES | 21.70 | 21.40 | (1.38 %) |
89 | HERFY FOODS | 29.00 | 28.60 | (1.38 %) |
90 | ENAYA | 14.70 | 14.50 | (1.36 %) |
91 | MEFIC REIT | 4.53 | 4.47 | (1.32 %) |
92 | TAPRCO | 15.40 | 15.20 | (1.30 %) |
93 | ALINMA | 31.00 | 30.60 | (1.29 %) |
94 | ALBILAD SAUDI GROWTH | 10.16 | 10.03 | (1.28 %) |
95 | JAZADCO | 14.42 | 14.24 | (1.25 %) |
96 | ZAIN KSA | 11.44 | 11.30 | (1.22 %) |
97 | TECO | 0.83 | 0.82 | (1.20 %) |
98 | ASLAK | 29.55 | 29.20 | (1.18 %) |
99 | MAHARAH | 5.91 | 5.84 | (1.18 %) |
100 | MAADEN | 46.75 | 46.20 | (1.18 %) |
101 | TALEEM REIT | 10.34 | 10.22 | (1.16 %) |
102 | TADCO | 17.30 | 17.10 | (1.16 %) |
103 | SAUDI CABLE | 71.80 | 71.00 | (1.11 %) |
104 | ALBILAD MSCI | 11.67 | 11.54 | (1.11 %) |
105 | SUMOU | 54.20 | 53.60 | (1.11 %) |
106 | TAKWEEN | 12.68 | 12.54 | (1.10 %) |
107 | STC | 36.40 | 36.00 | (1.10 %) |
108 | SAUDI ELECTRICITY | 16.90 | 16.72 | (1.07 %) |
109 | ALRAJHI TAKAFUL | 152.60 | 151.00 | (1.05 %) |
110 | EMAAR EC | 6.78 | 6.71 | (1.03 %) |
111 | NASEEJ | 77.90 | 77.10 | (1.03 %) |
112 | AL MAATHER REIT | 8.84 | 8.75 | (1.02 %) |
113 | ALYAMAMAH STEEL | 34.50 | 34.15 | (1.01 %) |
114 | ZAMIL INDUST | 22.00 | 21.78 | (1.00 %) |
115 | YAQEEN 30 | 51.45 | 50.95 | (0.97 %) |
116 | YANSAB | 36.55 | 36.20 | (0.96 %) |
117 | EQUIPMENT HOUSE | 48.50 | 48.05 | (0.93 %) |
118 | HB | 48.75 | 48.30 | (0.92 %) |
119 | SEDCO CAPITAL REIT | 7.86 | 7.79 | (0.89 %) |
120 | MAADANIYAH | 16.04 | 15.90 | (0.87 %) |
121 | PETRO RABIGH | 6.90 | 6.84 | (0.87 %) |
122 | ARAB SEA | 6.98 | 6.92 | (0.86 %) |
123 | SIPCHEM | 30.10 | 29.85 | (0.83 %) |
124 | MODERN MILLS | 48.40 | 48.00 | (0.83 %) |
125 | MIS | 146.00 | 144.80 | (0.82 %) |
126 | ALINMA RETAIL REIT | 4.92 | 4.88 | (0.81 %) |
127 | TCC | 12.30 | 12.20 | (0.81 %) |
128 | SAVOLA GROUP | 43.50 | 43.15 | (0.80 %) |
129 | MUSHARAKA REIT | 5.02 | 4.98 | (0.80 %) |
130 | BJAZ | 15.12 | 15.00 | (0.79 %) |
131 | JABAL OMAR | 23.44 | 23.26 | (0.77 %) |
132 | ALAMAR | 79.10 | 78.50 | (0.76 %) |
133 | THIMAR | 13.78 | 13.68 | (0.73 %) |
134 | SAL | 256.20 | 254.40 | (0.70 %) |
135 | SICO SAUDI REIT | 4.45 | 4.42 | (0.67 %) |
136 | SEERA | 24.10 | 23.94 | (0.66 %) |
137 | MESC | 32.20 | 32.00 | (0.62 %) |
138 | SFICO | 23.34 | 23.20 | (0.60 %) |
139 | BSFR | 33.70 | 33.50 | (0.59 %) |
140 | RIYADH CEMENT | 26.85 | 26.70 | (0.56 %) |
141 | MOUWASAT | 107.60 | 107.00 | (0.56 %) |
142 | MRNA | 10.76 | 10.70 | (0.56 %) |
143 | ALOMRAN | 37.30 | 37.10 | (0.54 %) |
144 | ALDREES | 112.00 | 111.40 | (0.54 %) |
145 | UACC | 16.36 | 16.28 | (0.49 %) |
146 | ALBILAD GOLD | 12.59 | 12.53 | (0.48 %) |
147 | DERAYAH REIT | 6.38 | 6.35 | (0.47 %) |
148 | ALAWWAL MT30 | 43.83 | 43.63 | (0.46 %) |
149 | SAPTCO | 17.66 | 17.58 | (0.45 %) |
150 | TADAWUL GROUP | 236.40 | 235.40 | (0.42 %) |
151 | NAJRAN CEMENT | 9.67 | 9.63 | (0.41 %) |
152 | YAQEEN PETROCHEMICAL | 30.25 | 30.13 | (0.40 %) |
153 | SAUDI KAYAN | 8.00 | 7.97 | (0.38 %) |
154 | ALMUNAJEM | 106.80 | 106.40 | (0.37 %) |
155 | ALBILAD US TECH | 16.51 | 16.45 | (0.36 %) |
156 | LIVA | 17.62 | 17.56 | (0.34 %) |
157 | ADES | 18.12 | 18.06 | (0.33 %) |
158 | BCI | 31.10 | 31.00 | (0.32 %) |
159 | BAAZEEM | 63.90 | 63.70 | (0.31 %) |
160 | JADWA REIT ALHARAMAIN | 6.47 | 6.45 | (0.31 %) |
161 | ALSAIF GALLERY | 9.71 | 9.68 | (0.31 %) |
162 | ADITF | 8.19 | 8.17 | (0.24 %) |
163 | NORTHERN CEMENT | 9.42 | 9.40 | (0.21 %) |
164 | RETAL | 9.64 | 9.62 | (0.21 %) |
165 | SAUDI ARAMCO | 29.05 | 29.00 | (0.17 %) |
166 | HCC | 11.74 | 11.72 | (0.17 %) |
167 | ACC | 29.70 | 29.65 | (0.17 %) |
168 | ALBILAD | 32.50 | 32.45 | (0.15 %) |
169 | ALINMA HOSPITALITY REIT | 8.16 | 8.15 | (0.12 %) |
Call Request