Sign In
×Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.64 | 4.11 | 18,151.00 | 19,078 | 5.11 |
9579 | Intelligent Oud Company for Trading | IOUD | 51.50 | 0.00 | 1,658.00 | 136 | (91.80) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 46.80 | 8.84 | 3,974.00 | 19,602 | 393.26 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.80 | (0.17) | 216,985.00 | 121,085 | (44.20) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.94 | (0.30) | 11,826.00 | 1,001 | (91.54) |
9535 | Ladun Investment Company | LADUN | 6.63 | (0.45) | 30,883.00 | 13,550 | (56.12) |
9591 | View United Real Estate Development Co. | VIEW | 75.00 | 0.00 | 202.00 | 19 | (90.59) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 23.46 | 0.09 | 8,495.00 | 3,033 | (64.30) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 26.80 | 0.00 | 1,628.00 | 40 | (97.54) |
9556 | Nofoth Food Products Co. | NOFOTH | 20.50 | 0.00 | 49,194.00 | 353 | (99.28) |
9559 | Balady Poultry Trading Co. | BALADY | 296.00 | 2.07 | 22,758.00 | 7,241 | (68.18) |
9564 | Horizon Food Co. | HORIZON FOOD | 50.00 | 0.00 | 211.00 | 14 | (93.36) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 16.08 | (0.50) | 35,413.00 | 19,579 | (44.71) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 82.70 | 0.98 | 1,168.00 | 381 | (67.38) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 90.30 | 0.00 | 8,609.00 | 26 | (99.70) |
9518 | Canadian Medical Center Co. | CMCER | 6.83 | (1.87) | 105,847.00 | 100,475 | (5.08) |
9572 | Al-Razi Medical Co. | ALRAZI | 50.00 | 0.00 | 2,326.00 | 1,150 | (50.56) |
9527 | AME Company for Medical Supplies | AME | 59.00 | (1.34) | 11,175.00 | 9,699 | (13.21) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 41.40 | 2.10 | 6,106.00 | 23,481 | 284.56 |
9544 | Future Care Trading Co. | FUTURE CARE | 10.80 | 0.00 | 101,965.00 | 33,154 | (67.48) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 95.00 | 2.15 | 3,684.00 | 263 | (92.86) |
9587 | Lana Medical Co. | LANA | 39.50 | (1.74) | 2,018.00 | 203 | (89.94) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 133.00 | 0.45 | 11,554.00 | 1,560 | (86.50) |
9600 | Qomel Co. | QOMEL | 83.00 | (8.99) | 58,850.00 | 45,755 | (22.25) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 44.00 | 0.00 | 1,275.00 | 2,271 | 78.12 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.20 | 0.65 | 8,344.00 | 16,259 | 94.86 |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 14.00 | 0.00 | 967.00 | 15 | (98.45) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 41.70 | 0.00 | 1,139.00 | 1 | (99.91) |
9584 | Riyal Investment and Development Co. | RIYAL | 26.50 | 0.00 | 9,717.00 | 3 | (99.97) |
9571 | Munawla Cargo Co. | MUNAWLA | 155.00 | (2.52) | 3,121.00 | 2,268 | (27.33) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 40.50 | (1.34) | 8,003.00 | 9,063 | 13.25 |
9585 | Mulkia Investment Co. | MULKIA | 37.55 | 2.88 | 11,230.00 | 194,530 | 1,632.24 |
9596 | Quara Finance Co. | QUARA | 16.78 | 1.82 | 59,100.00 | 7,149 | (87.90) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 13.90 | (0.29) | 32,199.00 | 15,706 | (51.22) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 32.60 | (1.51) | 39,205.00 | 10,958 | (72.05) |
9576 | Paper Home Co. | PAPER HOME | 238.00 | 0.00 | 1,158.00 | 1 | (99.91) |
9583 | United Mining Industries Co. | UNITED MINING | 25.90 | 1.97 | 8,067.00 | 531 | (93.42) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 36.00 | 3.15 | 1,797.00 | 580 | (67.72) |
9553 | Molan Steel Co. | MOLAN | 4.24 | 0.71 | 9,815.00 | 1,605 | (83.65) |
9575 | Marble Design Co. | MARBLE DESIGN | 89.50 | 2.87 | 2,856.00 | 10,050 | 251.89 |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.50 | 0.00 | 18,402.00 | 1 | (99.99) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.68 | 0.00 | 31,020.00 | 953 | (96.93) |
9563 | Bena Steel Industries Co. | BENA | 47.00 | 0.00 | 541.00 | 2 | (99.63) |
9565 | Meyar Co. | MEYAR | 71.50 | 0.99 | 410.00 | 500 | 21.95 |
9548 | Arabian Plastic Industrial Co. | APICO | 37.00 | (5.01) | 678.00 | 683 | 0.74 |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 60.00 | 0.00 | 4,787.00 | 11,649 | 143.35 |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.10 | 0.00 | 30,137.00 | 4 | (99.99) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 41.50 | 2.47 | 3,864.00 | 5,405 | 39.88 |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.90 | (0.34) | 111,396.00 | 9,346 | (91.61) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 4.13 | (3.73) | 55,928.00 | 52,256 | (6.57) |
9529 | Raoom Trading Co. | RAOOM | 136.00 | 1.19 | 12,496.00 | 777 | (93.78) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.48 | (0.40) | 242,786.00 | 470,731 | 93.89 |
9528 | Gas Arabian Services Co. | GAS | 10.00 | (0.99) | 928,689.00 | 3,745 | (99.60) |
9510 | National Building and Marketing Co. | NBM | 248.00 | 6.90 | 84.00 | 53 | (36.90) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.45 | 0.93 | 30,373.00 | 18,936 | (37.66) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.00 | (1.01) | 170,297.00 | 1,300 | (99.24) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 54.40 | (1.09) | 5,316.00 | 1,111 | (79.10) |
9568 | Mayar Holding Co. | MAYAR | 4.36 | 9.00 | 25,782.00 | 206 | (99.20) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.74 | (0.60) | 18,819.00 | 10,668 | (43.31) |
9560 | Waja Co. | WAJA | 6.37 | 0.00 | 13,890.00 | 5 | (99.96) |
9533 | Saudi Parts Center Co. | SPC | 59.80 | (4.78) | 384.00 | 2,357 | 513.80 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 12.32 | (1.44) | 36,849.00 | 194,937 | 429.02 |
9581 | Clean Life Co. | CLEAN LIFE | 97.00 | 0.00 | 919.00 | 3 | (99.67) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.10 | (1.91) | 49,469.00 | 66,836 | 35.11 |
9570 | Tam Development Co. | TAM DEVELOPMENT | 210.00 | 4.48 | 1,857.00 | 1,019 | (45.13) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 51.20 | 0.00 | 1,748.00 | 81 | (95.37) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 19.10 | (2.85) | 22,276.00 | 23,283 | 4.52 |
9562 | Foods Gate Trading Co. | FOOD GATE | 61.80 | 6.19 | 490.00 | 537 | 9.59 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 50.00 | (7.41) | 1,607.00 | 17,773 | 1,005.97 |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 29.70 | (2.94) | 485,017.00 | 52,436 | (89.19) |
9590 | Armah Sports Co. | ARMAH | 48.00 | 1.37 | 12,071.00 | 26,413 | 118.81 |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 11.20 | (6.67) | 134,436.00 | 183,760 | 36.69 |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.20 | (4.92) | 27,269.00 | 15,919 | (41.62) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 80.00 | (0.50) | 4,092.00 | 6,910 | 68.87 |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 5.79 | (2.36) | 17,186.00 | 25,698 | 49.53 |
9522 | Alhasoob Co. | ALHASOOB | 54.00 | (3.05) | 2,615.00 | 720 | (72.47) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 48.00 | (7.34) | 976.00 | 150 | (84.63) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 59.00 | (1.67) | 750.00 | 403 | (46.27) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 74.50 | (1.97) | 9,985.00 | 342 | (96.57) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 15.90 | 3.38 | 58,981.00 | 66,845 | 13.33 |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.19 | 0.00 | 89,803.00 | 423 | (99.53) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 341.00 | 0.24 | 15,002.00 | 907 | (93.95) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 27.00 | 0.00 | 2,798.00 | 150 | (94.64) |
9550 | Sure Global Tech Co. | SURE | 85.40 | 0.12 | 15,106.00 | 6,881 | (54.45) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 83.00 | (2.47) | 1,086.00 | 189 | (82.60) |
9595 | WSM Digitalization and Transformation Co. | WSM | 49.10 | (1.41) | 24,310.00 | 6,193 | (74.52) |
Call Request