الدخول
×
WDAM
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 2.638 | (0.078) | (2.87 %) | 1,538,857 | 4,090,321 | 2.655 | 2.720 | 2.630 |
2024/05/22 | 2.716 | 0.168 | 6.59 % | 10,321,193 | 27,802,261 | 2.550 | 2.760 | 2.550 |
2024/05/21 | 2.548 | 0.037 | 1.47 % | 1,726,086 | 4,391,143 | 2.540 | 2.574 | 2.512 |
2024/05/20 | 2.511 | 0.030 | 1.21 % | 5,430,921 | 13,709,165 | 2.490 | 2.580 | 2.470 |
2024/05/19 | 2.481 | 0.008 | 0.32 % | 1,306,281 | 3,220,208 | 2.473 | 2.492 | 2.432 |
2024/05/16 | 2.473 | (0.003) | (0.12 %) | 278,675 | 684,917 | 2.444 | 2.490 | 2.444 |
2024/05/15 | 2.476 | (0.009) | (0.36 %) | 920,735 | 2,272,530 | 2.451 | 2.499 | 2.451 |
2024/05/14 | 2.485 | 0.041 | 1.68 % | 3,954,898 | 9,908,799 | 2.479 | 2.547 | 2.461 |
2024/05/13 | 2.444 | (0.054) | (2.16 %) | 7,481,599 | 18,555,731 | 2.498 | 2.587 | 2.427 |