الدخول
×
QNBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 13.500 | (0.230) | (1.68 %) | 3,597,752 | 49,026,645 | 13.780 | 13.790 | 13.500 |
2024/05/22 | 13.730 | (0.120) | (0.87 %) | 5,236,472 | 72,392,520 | 13.890 | 13.920 | 13.730 |
2024/05/21 | 13.850 | 0.150 | 1.09 % | 4,106,839 | 56,785,570 | 13.710 | 13.910 | 13.660 |
2024/05/20 | 13.700 | (0.170) | (1.23 %) | 5,184,095 | 71,086,729 | 13.940 | 13.960 | 13.620 |
2024/05/19 | 13.870 | (0.110) | (0.79 %) | 1,970,157 | 27,386,991 | 13.950 | 13.990 | 13.860 |
2024/05/16 | 13.980 | 0.200 | 1.45 % | 5,082,321 | 70,218,604 | 13.800 | 13.990 | 13.680 |
2024/05/15 | 13.780 | (0.140) | (1.01 %) | 3,327,332 | 45,910,831 | 13.970 | 13.970 | 13.690 |
2024/05/14 | 13.920 | 0.00 | 0.00 % | 2,398,518 | 33,424,913 | 14.000 | 14.020 | 13.860 |
2024/05/13 | 13.920 | 0.040 | 0.29 % | 889,154 | 12,397,207 | 13.910 | 13.990 | 13.860 |