الدخول
×
QIBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/06 | 17.680 | 0.130 | 0.74 % | 1,769,482 | 31,187,107 | 17.550 | 17.680 | 17.530 |
2024/06/05 | 17.550 | 0.050 | 0.29 % | 2,243,970 | 39,276,244 | 17.470 | 17.590 | 17.370 |
2024/06/04 | 17.500 | 0.00 | 0.00 % | 1,932,758 | 33,913,734 | 17.630 | 17.720 | 17.440 |
2024/06/03 | 17.500 | 0.250 | 1.45 % | 1,666,177 | 28,916,369 | 17.260 | 17.500 | 17.250 |
2024/06/02 | 17.250 | 0.050 | 0.29 % | 1,398,539 | 24,151,118 | 17.200 | 17.430 | 17.160 |
2024/05/30 | 17.200 | 0.020 | 0.12 % | 8,391,200 | 143,393,098 | 17.170 | 17.270 | 16.850 |
2024/05/29 | 17.180 | (0.340) | (1.94 %) | 2,158,220 | 37,074,687 | 17.520 | 17.520 | 17.080 |
2024/05/28 | 17.520 | 0.540 | 3.18 % | 2,136,278 | 37,082,650 | 16.980 | 17.530 | 16.980 |
2024/05/27 | 16.980 | (0.240) | (1.39 %) | 1,878,529 | 32,032,626 | 17.260 | 17.300 | 16.930 |