الدخول
×
QAMC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 1.410 | (0.030) | (2.08 %) | 18,036,822 | 25,559,399 | 1.430 | 1.434 | 1.406 |
2024/05/22 | 1.440 | 0.002 | 0.14 % | 41,612,371 | 60,775,340 | 1.460 | 1.479 | 1.439 |
2024/05/21 | 1.438 | (0.002) | (0.14 %) | 12,743,048 | 18,441,545 | 1.450 | 1.460 | 1.437 |
2024/05/20 | 1.440 | 0.020 | 1.41 % | 28,924,436 | 41,602,495 | 1.421 | 1.448 | 1.421 |
2024/05/19 | 1.420 | 0.016 | 1.14 % | 21,503,828 | 30,374,963 | 1.407 | 1.420 | 1.406 |
2024/05/16 | 1.404 | 0.014 | 1.01 % | 30,016,184 | 42,147,625 | 1.401 | 1.411 | 1.396 |
2024/05/15 | 1.390 | 0.016 | 1.16 % | 16,036,543 | 22,206,685 | 1.374 | 1.392 | 1.374 |
2024/05/14 | 1.374 | (0.004) | (0.29 %) | 11,404,625 | 15,768,021 | 1.376 | 1.388 | 1.373 |
2024/05/13 | 1.378 | 0.008 | 0.58 % | 11,871,935 | 16,381,254 | 1.370 | 1.389 | 1.369 |