الدخول
×
413
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 0.832 | 0.013 | 1.59 % | 1,591,986 | 1,320,283 | 0.820 | 0.833 | 0.820 |
2024/05/22 | 0.819 | 0.010 | 1.24 % | 1,090,355 | 889,495 | 0.810 | 0.819 | 0.802 |
2024/05/21 | 0.809 | 0.004 | 0.50 % | 1,143,925 | 920,735 | 0.803 | 0.809 | 0.799 |
2024/05/20 | 0.805 | 0.005 | 0.63 % | 927,500 | 741,553 | 0.804 | 0.809 | 0.791 |
2024/05/19 | 0.800 | (0.010) | (1.23 %) | 761,157 | 609,109 | 0.809 | 0.809 | 0.797 |
2024/05/16 | 0.810 | 0.005 | 0.62 % | 465,241 | 376,167 | 0.809 | 0.816 | 0.805 |
2024/05/15 | 0.805 | (0.004) | (0.49 %) | 1,772,212 | 1,432,913 | 0.809 | 0.820 | 0.803 |
2024/05/14 | 0.809 | 0.00 | 0.00 % | 871,295 | 702,200 | 0.806 | 0.810 | 0.804 |
2024/05/13 | 0.809 | 0.00 | 0.00 % | 1,143,921 | 923,760 | 0.808 | 0.810 | 0.804 |