الدخول
×
635
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/06 | 0.606 | (0.014) | (2.26 %) | 1,192,062 | 727,432 | 0.610 | 0.623 | 0.601 |
2024/06/05 | 0.620 | (0.058) | (8.55 %) | 3,721,683 | 2,395,885 | 0.677 | 0.692 | 0.600 |
2024/06/04 | 0.678 | (0.002) | (0.29 %) | 3,235,971 | 2,224,913 | 0.687 | 0.715 | 0.675 |
2024/06/03 | 0.680 | 0.055 | 8.80 % | 2,429,844 | 1,588,773 | 0.639 | 0.680 | 0.630 |
2024/06/02 | 0.625 | 0.026 | 4.34 % | 770,738 | 475,140 | 0.599 | 0.640 | 0.599 |
2024/05/30 | 0.599 | 0.038 | 6.77 % | 2,233,651 | 1,302,449 | 0.556 | 0.599 | 0.555 |
2024/05/29 | 0.561 | 0.016 | 2.94 % | 2,060,175 | 1,151,287 | 0.549 | 0.569 | 0.549 |
2024/05/28 | 0.545 | 0.011 | 2.06 % | 816,828 | 441,241 | 0.528 | 0.548 | 0.526 |
2024/05/27 | 0.534 | (0.008) | (1.48 %) | 1,192,160 | 651,284 | 0.548 | 0.550 | 0.534 |