الدخول
×
109
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 0.581 | 0.001 | 0.17 % | 1,078,200 | 627,451 | 0.580 | 0.584 | 0.580 |
2024/05/22 | 0.580 | 0.002 | 0.35 % | 1,822,258 | 1,059,406 | 0.580 | 0.583 | 0.580 |
2024/05/21 | 0.578 | (0.005) | (0.86 %) | 4,181,330 | 2,427,144 | 0.583 | 0.585 | 0.578 |
2024/05/20 | 0.583 | (0.007) | (1.19 %) | 4,017,600 | 2,351,896 | 0.592 | 0.592 | 0.583 |
2024/05/19 | 0.590 | (0.002) | (0.34 %) | 2,464,470 | 1,455,318 | 0.592 | 0.592 | 0.589 |
2024/05/16 | 0.592 | (0.006) | (1.00 %) | 2,594,564 | 1,546,541 | 0.602 | 0.602 | 0.592 |
2024/05/15 | 0.598 | (0.003) | (0.50 %) | 1,275,575 | 764,392 | 0.600 | 0.602 | 0.598 |
2024/05/14 | 0.601 | (0.002) | (0.33 %) | 1,241,793 | 746,287 | 0.605 | 0.605 | 0.600 |
2024/05/13 | 0.603 | 0.00 | 0.00 % | 4,332,372 | 2,616,333 | 0.604 | 0.606 | 0.602 |